- Home
- Börse & Märkte
Cisco Systems Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:42:57 | 46.36 | 40 |
17:22:13 | 46.38 | 301 |
17:21:37 | 46.39 | 100 |
17:20:35 | 46.40 | 10 |
17:15:57 | 46.43 | 445 |
17:13:23 | 46.34 | 250 |
16:57:17 | 46.49 | 50 |
16:56:21 | 46.41 | 105 |
16:53:21 | 46.40 | 50 |
16:50:11 | 46.40 | 40 |
16:48:16 | 46.36 | 50 |
16:46:56 | 46.36 | 15 |
16:45:42 | 46.35 | 6 |
16:33:32 | 46.32 | 113 |
16:32:44 | 46.40 | 15 |
16:26:36 | 46.31 | 200 |
16:25:28 | 46.42 | 15 |
16:20:45 | 46.33 | 104 |
16:20:44 | 46.44 | 364 |
16:11:42 | 46.33 | 22 |
16:10:18 | 46.36 | 600 |
16:10:16 | 46.36 | 390 |
16:10:14 | 46.36 | 380 |
16:10:09 | 46.36 | 370 |
16:10:08 | 46.36 | 380 |
16:09:56 | 46.36 | 200 |
16:07:28 | 46.31 | 30 |
16:03:17 | 46.36 | 150 |
16:00:42 | 46.29 | 1 |
15:59:56 | 46.36 | 75 |
15:57:56 | 46.24 | 65 |
15:57:45 | 46.35 | 500 |
15:52:52 | 46.33 | 7 |
15:44:38 | 46.15 | 50 |
15:38:47 | 46.29 | 17 |
15:36:32 | 46.15 | 31 |
15:36:32 | 46.15 | 2 |
15:29:58 | 46.29 | 100 |
15:28:50 | 46.19 | 3 |
15:23:51 | 46.19 | 16 |
15:04:29 | 46.25 | 100 |
15:04:05 | 46.36 | 110 |
14:56:59 | 46.36 | 200 |
14:51:53 | 46.24 | 12 |
14:41:20 | 46.27 | 81 |
14:36:26 | 46.29 | 465 |
14:35:51 | 46.29 | 360 |
14:35:51 | 46.29 | 372 |
14:35:28 | 46.29 | 390 |
14:35:27 | 46.29 | 60 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:42:57 | 46.36 | ||
Vortag 27.03.24 | 45.99 | +0.370 | +0.80% |
1 Woche 21.03.24 | 46.09 | +0.270 | +0.59% |
4 Wochen 29.02.24 | 44.64 | +1.6750 | +3.78% |
12 Wochen 04.01.24 | 45.73 | -0.3350 | -0.72% |
52 Wochen 30.03.23 | 47.17 | -1.1450 | -2.43% |
Seit 1.1 29.12.23 | 45.73 | +0.2550 | +0.56% |
52W Hoch 05.09.23 | 53.89 | ||
52W Tief 05.05.23 | 41.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'070 17:42:57 | 789,459 17:42:57 |
Total Zeit | ||
Hist. Börslich Datum | 16,475 27.03.24 | 755,240 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 49.77 | +0.44% | 27.03. 21:00 | |
UTC | USD | 49.99 | +0.44% | 28.03. 17:30 | |
NMS | USD | 49.99 | +0.44% | 28.03. 17:30 | |
UTD | USD | 49.78 | +0.44% | 28.03. 01:00 | |
UTP | USD | 49.78 | +0.43% | 28.03. 01:00 | |
BUT | USD | 49.78 | +0.42% | 27.03. 22:20 | |
UTS | USD | 49.78 | +0.44% | 28.03. 01:00 | |
NUI | USD | 49.77 | +0.40% | 28.03. 01:00 | |
DIX | USD | 49.78 | +0.44% | 28.03. 01:00 | |
BTT | USD | 49.99 | +0.56% | 28.03. 17:30 | |
UEMX | USD | 49.78 | +0.44% | 28.03. 01:00 | |
DEG | USD | 49.78 | +0.44% | 28.03. 01:00 | |
LSS | USD | 50.18 | +5.14% | 996,746 | 28.03. 16:54 |
BNQ | USD | 49.78 | +0.44% | 28.03. 01:00 | |
UIAX | USD | 49.77 | +0.44% | 28.03. 01:00 | |
UTN | USD | 49.75 | +0.38% | 28.03. 01:00 | |
UTG | USD | 49.48 | -0.16% | 28.03. 00:00 | |
UTB | USD | 49.78 | +0.44% | 28.03. 01:00 | |
UTH | USD | 49.76 | +0.39% | 28.03. 01:00 | |
UNM | USD | 49.76 | +0.41% | 28.03. 01:00 | |
TGT | EUR | 46.36 | +0.80% | 28.03. 17:42 | |
ETR | EUR | 46.27 | +0.94% | 458,601 | 28.03. 17:27 |
SWX | CHF | 53.44 | -5.87% | 28.06. 17:06 | |
FRA | EUR | 46.48 | +1.57% | 28.03. 17:15 | |
LSD | EUR | 46.17 | +0.80% | 28.03. 12:55 | |
STU | EUR | 46.20 | +1.18% | 28.03. 13:53 | |
CBUA | EUR | 46.03 | +0.44% | 27.03. 17:30 | |
BIVA | MXN | 844.00 | +0.48% | 25.03. 19:23 | |
HAM | EUR | 45.62 | -0.36% | 27.03. 08:58 | |
MUC | EUR | 45.64 | -0.20% | 27.03. 08:00 | |
HAJ | EUR | 45.77 | -0.83% | 27.03. 11:25 | |
BEB | EUR | 45.76 | +0.16% | 27.03. 20:21 | |
BRX | CHF | 45.10 | -0.01% | 451.0 | 28.03. 09:09 |
DUS | EUR | 45.70 | +0.02% | 27.03. 19:30 | |
SCL | CLP | 48'362.00 | +0.67% | 26.02. 20:02 | |
STA | CHF | 42.52 | -3.54% | 31.12. 07:15 | |
AEA | EUR | ||||
AQUC | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
AQXE | EUR | ||||
BCSU | USD | 42.10 | -19.19% | 19.05. 17:31 | |
TRAC | GBP | 42.85 | -0.03% | 03.09. 17:54 | |
SWU | USD | 56.40 | -0.18% | 17.05. 09:03 | |
STUD | EUR | 45.68 | -0.35% | 27.03. 10:30 | |
OMC | USD | 26.20 | +0.35% | 17.03. 14:36 | |
EUX | USD | 33.99 | +16.60% | 09.03. 09:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.89 | 48.66 |
Datum | 05.09.23 | 26.01.24 |
Jahrestief | 41.26 | 44.01 |
Datum | 05.05.23 | 15.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CIS |
Valor | 918546 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.049 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema