- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:53:56 | 5'572 | 56.11 | 56.26 | 5'572 | 12:53:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:33:28 | 56.28 | 2 |
09:17:37 | 56.35 | 35 |
25.04.2024 11:27:07 | 56.17 | 1 |
25.04.2024 10:42:03 | 56.15 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:53:56 | 5'572 | 56.11 | 56.26 | 5'572 | 12:53:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:33:28 | 56.28 | ||
Vortag 25.04.24 | 56.17 | +0.110 | +0.20% |
1 Woche 19.04.24 | 53.36 | +2.9220 | +5.48% |
4 Wochen 28.03.24 | 55.11 | +1.0570 | +1.92% |
12 Wochen 02.02.24 | 51.98 | +4.9040 | +9.57% |
52 Wochen 28.04.23 | 56.74 | -0.4040 | -0.71% |
Seit 1.1 29.12.23 | 49.45 | +6.7240 | +13.60% |
52W Hoch 02.05.23 | 57.62 | ||
52W Tief 06.10.23 | 47.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 37.00 09:33:28 | 2,085 09:33:28 |
Total Zeit | 37.00 09:33:28 | 2,085 09:33:28 |
Hist. Börslich Datum | 3.000 25.04.24 | 168.5 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.74 | +0.31% | 26.04. 02:04 | |
NYX | USD | 61.74 | +0.31% | 25.04. 22:15 | |
NTA | USD | 61.76 | +0.33% | 25.04. 22:15 | |
THM | USD | 61.75 | +0.31% | 25.04. 22:15 | |
LSS | USD | 61.60 | -0.48% | 492.0 | 26.04. 12:31 |
NAR | USD | 61.75 | +0.32% | 25.04. 22:15 | |
BTA | USD | 61.75 | +0.31% | 25.04. 22:15 | |
BTT | USD | 61.62 | +0.05% | 26.04. 00:31 | |
CIN | USD | 61.75 | +0.31% | 25.04. 22:15 | |
CHI | USD | 61.68 | +0.19% | 25.04. 22:15 | |
TGT | EUR | 57.35 | -0.31% | 26.04. 12:47 | |
BOS | USD | 61.76 | +0.36% | 25.04. 22:15 | |
NMK | USD | 61.76 | +0.32% | 25.04. 22:15 | |
DCT | USD | 61.75 | +0.32% | 25.04. 22:15 | |
ETR | EUR | 57.33 | -0.21% | 120,774 | 26.04. 12:31 |
NCI | USD | 61.76 | +0.35% | 25.04. 22:15 | |
MEMX | USD | 61.75 | +0.32% | 25.04. 22:15 | |
DCA | USD | 61.76 | +0.37% | 25.04. 22:15 | |
FRA | EUR | 57.36 | -0.57% | 26.04. 12:30 | |
BTY | USD | 61.76 | +0.37% | 25.04. 22:15 | |
EPRL | USD | 61.75 | +0.31% | 25.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.75 | +0.28% | 25.04. 22:15 | |
CBUA | EUR | 57.67 | +1.19% | 25.04. 17:30 | |
STU | EUR | 57.31 | -0.33% | 26.04. 12:23 | |
LSD | EUR | 57.41 | -0.19% | 26.04. 12:33 | |
BIVA | MXN | 1'050.00 | +2.44% | 24.04. 20:17 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 58.20 | +1.54% | 25.04. 15:32 | |
DUS | EUR | 57.59 | +0.49% | 25.04. 19:30 | |
BRX | CHF | 56.28 | +0.20% | 2,085 | 26.04. 09:33 |
MUC | EUR | 57.49 | -0.02% | 25.04. 08:11 | |
BEB | EUR | 57.34 | +1.59% | 25.04. 13:03 | |
HAJ | EUR | 57.28 | +1.27% | 25.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 58'484.00 | +1.41% | 25.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.10 | +0.87% | 25.04. 10:49 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
NDN | USD | 61.75 | +0.31% | 25.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.00 | 56.35 |
Datum | 03.01.23 | 26.04.24 |
Jahrestief | 47.23 | 50.74 |
Datum | 06.10.23 | 08.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema