- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:02:22 | 914 | 54.83 | 54.89 | 914 | 14:02:22 |
Zeit | Preis | Vol. |
---|---|---|
13:58:01 | 54.85 | 5 |
17.04.2024 17:17:22 | 54.70 | 26 |
17.04.2024 16:31:56 | 54.80 | 60 |
17.04.2024 15:56:26 | 54.76 | 200 |
17.04.2024 15:28:02 | 54.61 | 416 |
17.04.2024 13:44:06 | 54.72 | 4 |
17.04.2024 12:22:55 | 54.71 | 300 |
17.04.2024 09:53:14 | 54.62 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:58:01 | 54.85 | ||
Vortag 17.04.24 | 54.70 | +0.150 | +0.27% |
Seit 1.1 29.12.23 | 53.12 | +1.580 | +2.97% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 13:58:01 | 274.3 13:58:01 |
Total Zeit | ||
Hist. Börslich Datum | 1,016 17.04.24 | 55,558 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.51 | +0.78% | 18.04. 02:04 | |
NYX | USD | 58.51 | +0.78% | 17.04. 22:15 | |
NTA | USD | 58.50 | +0.77% | 17.04. 22:15 | |
THM | USD | 58.49 | +0.76% | 17.04. 22:15 | |
LSS | USD | 58.30 | -2.94% | 117.0 | 17.04. 10:53 |
NAR | USD | 58.49 | +0.76% | 17.04. 22:15 | |
BTA | USD | 58.51 | +0.79% | 17.04. 22:15 | |
BTT | USD | 58.53 | +0.02% | 18.04. 13:22 | |
CIN | USD | 58.51 | +0.78% | 17.04. 22:15 | |
CHI | USD | 58.34 | +0.50% | 17.04. 22:15 | |
TGT | EUR | 54.89 | +0.09% | 18.04. 14:02 | |
BOS | USD | 58.52 | +0.79% | 17.04. 22:15 | |
NMK | USD | 58.54 | +0.84% | 17.04. 22:15 | |
DCT | USD | 58.51 | +0.79% | 17.04. 22:15 | |
ETR | EUR | 54.88 | +0.38% | 61,219 | 18.04. 13:21 |
NCI | USD | 58.50 | +0.77% | 17.04. 22:15 | |
MEMX | USD | 58.52 | +0.81% | 17.04. 22:15 | |
DCA | USD | 58.50 | +0.79% | 17.04. 22:15 | |
FRA | EUR | 54.81 | +0.18% | 18.04. 12:54 | |
BTY | USD | 58.50 | +0.78% | 17.04. 22:15 | |
EPRL | USD | 58.51 | +0.78% | 17.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 58.51 | +0.78% | 17.04. 22:15 | |
CBUA | EUR | 54.74 | +0.05% | 17.04. 17:30 | |
STU | EUR | 54.83 | +0.18% | 18.04. 13:24 | |
LSD | EUR | 54.85 | +0.27% | 18.04. 13:58 | |
BIVA | MXN | 993.86 | +0.44% | 17.04. 20:47 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 54.71 | +0.04% | 17.04. 08:00 | |
DUS | EUR | 54.75 | +0.20% | 17.04. 19:30 | |
BRX | CHF | 53.15 | +0.28% | 586.7 | 18.04. 09:02 |
MUC | EUR | 54.81 | -0.11% | 17.04. 08:04 | |
BEB | EUR | 54.59 | +0.09% | 17.04. 08:08 | |
HAJ | EUR | 54.71 | +0.18% | 17.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'027.00 | -0.24% | 16.04. 21:59 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 54.66 | -0.11% | 17.04. 10:54 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 58.49 | +0.76% | 17.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.78 | 56.88 |
Datum | 02.01.23 | 23.02.24 |
Jahrestief | 49.08 | 53.42 |
Datum | 06.10.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4208457 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:02:22 | 914 | 54.83 | 54.89 | 914 | 14:02:22 |