- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:19:54 | 56.79 | 20 |
21:18:14 | 56.57 | 8 |
21:13:02 | 56.79 | 4 |
21:09:56 | 56.79 | 10 |
21:05:19 | 56.79 | 17 |
21:04:04 | 56.79 | 30 |
21:03:52 | 56.79 | 10 |
21:02:27 | 56.79 | 10 |
20:59:37 | 56.75 | 352 |
20:59:21 | 56.78 | 180 |
20:59:11 | 56.74 | 18 |
20:52:23 | 56.74 | 50 |
20:52:16 | 56.70 | 1 |
20:51:10 | 56.70 | 450 |
20:50:13 | 56.68 | 60 |
20:50:02 | 56.73 | 40 |
20:47:31 | 56.67 | 357 |
20:47:27 | 56.67 | 1'500 |
20:47:27 | 56.67 | 1'500 |
20:47:25 | 56.67 | 1'500 |
20:47:05 | 56.67 | 1'500 |
20:47:01 | 56.66 | 1 |
20:43:42 | 56.69 | 60 |
20:43:08 | 56.66 | 4 |
20:41:19 | 56.68 | 270 |
20:37:52 | 56.67 | 5 |
20:37:21 | 56.67 | 70 |
20:33:50 | 56.69 | 3 |
20:29:22 | 56.69 | 1 |
20:23:04 | 56.65 | 60 |
20:22:29 | 56.63 | 9 |
20:19:41 | 56.65 | 45 |
20:14:28 | 56.66 | 50 |
20:12:10 | 56.59 | 50 |
20:05:52 | 56.65 | 20 |
19:57:37 | 56.64 | 3 |
19:53:59 | 56.60 | 1 |
19:42:32 | 56.55 | 50 |
19:37:19 | 56.53 | 11 |
19:30:45 | 56.58 | 20 |
19:28:53 | 56.62 | 750 |
19:25:16 | 56.64 | 750 |
19:21:20 | 56.67 | 1 |
19:19:24 | 56.65 | 107 |
19:10:09 | 56.62 | 45 |
19:06:44 | 56.64 | 4 |
19:05:26 | 56.63 | 40 |
19:05:16 | 56.63 | 125 |
18:59:00 | 56.62 | 20 |
18:58:19 | 56.62 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:19:54 | 56.79 | ||
Vortag 27.03.24 | 56.50 | +0.290 | +0.51% |
1 Woche 21.03.24 | 55.79 | +1.000 | +1.79% |
4 Wochen 29.02.24 | 55.55 | +0.810 | +1.45% |
12 Wochen 04.01.24 | 54.60 | +1.530 | +2.78% |
52 Wochen 30.03.23 | 56.75 | -0.560 | -0.98% |
Seit 1.1 29.12.23 | 53.19 | +3.310 | +6.22% |
52W Hoch 24.04.23 | 59.30 | ||
52W Tief 06.10.23 | 49.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 42'078 21:19:54 | 2.381 M 21:19:54 |
Total Zeit | ||
Hist. Börslich Datum | 44,972 27.03.24 | 2.529 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.18 | +0.25% | 28.03. 21:00 | |
NYX | USD | 61.18 | +0.25% | 28.03. 21:00 | |
NTA | USD | 61.15 | +0.16% | 28.03. 20:59 | |
THM | USD | 61.16 | +0.20% | 28.03. 21:00 | |
NAR | USD | 61.15 | +0.16% | 28.03. 21:00 | |
BTA | USD | 61.15 | +0.16% | 28.03. 20:59 | |
LSS | USD | 61.10 | +0.25% | 815,421 | 28.03. 17:35 |
BTT | USD | 61.15 | +0.10% | 28.03. 20:59 | |
CHI | USD | 61.24 | +0.16% | 28.03. 20:59 | |
CIN | USD | 61.22 | +0.32% | 28.03. 20:59 | |
TGT | EUR | 56.57 | +0.12% | 28.03. 21:18 | |
BOS | USD | 61.16 | +0.20% | 28.03. 20:59 | |
ETR | EUR | 56.54 | +0.35% | 364,712 | 28.03. 17:35 |
DCT | USD | 61.16 | +0.18% | 28.03. 21:15 | |
DCA | USD | 61.16 | +0.20% | 28.03. 21:15 | |
NCI | USD | 61.16 | +0.17% | 28.03. 21:15 | |
MEMX | USD | 61.01 | +0.74% | 27.03. 21:15 | |
NMK | USD | 61.16 | +0.20% | 28.03. 20:59 | |
FRA | EUR | 56.70 | +0.46% | 28.03. 20:42 | |
EPRL | USD | 61.22 | +0.33% | 28.03. 21:15 | |
BTY | USD | 61.16 | +0.20% | 28.03. 21:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.03 | +0.79% | 27.03. 21:15 | |
BIVA | MXN | 1'010.00 | -0.49% | 26.03. 20:49 | |
LSD | EUR | 56.54 | +0.57% | 28.03. 19:40 | |
STU | EUR | 56.69 | +0.69% | 28.03. 20:29 | |
CBUA | EUR | 56.38 | +0.68% | 27.03. 17:30 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.23 | +1.26% | 27.03. 18:17 | |
MUC | EUR | 56.01 | +0.57% | 27.03. 12:42 | |
BEB | EUR | 56.54 | +1.64% | 27.03. 16:33 | |
BRX | CHF | 55.11 | -0.36% | 1,711 | 28.03. 18:00 |
DUS | EUR | 56.15 | +0.45% | 27.03. 19:30 | |
HAJ | EUR | 55.76 | 27.03. 08:58 | ||
SCL | CLP | 59'306.00 | +5.30% | 21.03. 19:59 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 61.04 | +0.78% | 27.03. 21:00 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
TRAC | GBP | 40.78 | -0.26% | 03.09. 17:55 | |
TRAY | EUR | 47.68 | +0.25% | 03.09. 15:23 | |
STUD | EUR | 56.59 | +1.18% | 28.03. 10:47 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.77 | 56.96 |
Datum | 03.01.23 | 23.02.24 |
Jahrestief | 49.05 | 53.31 |
Datum | 06.10.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema