- Home
- Börse & Märkte
Coinbase Glb Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:16 | 395 | 205.30 | 206.10 | 256 | 17:30:30 |
Zeit | Preis | Vol. |
---|---|---|
17:35:31 | 205.25 | 605 |
17:29:39 | 205.70 | 4 |
17:28:31 | 205.65 | 28 |
17:27:59 | 205.25 | 9 |
17:26:28 | 205.70 | 22 |
17:26:28 | 205.65 | 38 |
17:25:05 | 205.35 | 18 |
17:25:05 | 204.90 | 88 |
17:24:39 | 205.30 | 106 |
17:24:33 | 205.65 | 5 |
17:24:25 | 205.60 | 6 |
17:20:51 | 205.30 | 3 |
17:20:50 | 205.30 | 5 |
17:19:36 | 205.00 | 8 |
17:19:34 | 205.05 | 76 |
17:19:31 | 205.35 | 28 |
17:19:31 | 205.35 | 10 |
17:19:27 | 205.35 | 50 |
17:19:27 | 205.35 | 100 |
17:19:18 | 205.80 | 7 |
17:19:05 | 206.25 | 44 |
17:19:05 | 206.35 | 6 |
17:19:00 | 206.55 | 5 |
17:19:00 | 206.55 | 1 |
17:18:45 | 206.95 | 12 |
17:17:35 | 207.30 | 38 |
17:17:31 | 207.05 | 38 |
17:16:54 | 206.95 | 38 |
17:16:20 | 207.00 | 10 |
17:15:58 | 206.85 | 50 |
17:13:22 | 207.10 | 66 |
17:13:21 | 207.10 | 50 |
17:13:21 | 207.15 | 6 |
17:13:06 | 207.05 | 23 |
17:10:44 | 206.95 | 4 |
17:10:37 | 207.25 | 3 |
17:09:18 | 207.20 | 3 |
17:03:11 | 207.00 | 13 |
17:02:38 | 207.10 | 4 |
17:02:32 | 207.25 | 19 |
17:02:11 | 207.40 | 23 |
17:02:11 | 207.40 | 50 |
17:02:11 | 207.40 | 50 |
17:01:59 | 207.15 | 16 |
17:01:48 | 207.25 | 38 |
16:57:44 | 206.50 | 3 |
16:57:33 | 206.80 | 18 |
16:57:17 | 206.75 | 5 |
16:57:17 | 206.75 | 10 |
16:56:56 | 207.05 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:31 | 205.25 | ||
Vortag 18.04.24 | 212.05 | -6.800 | -3.21% |
1 Woche 12.04.24 | 242.20 | -36.95 | -15.26% |
4 Wochen 22.03.24 | 236.40 | -35.70 | -14.41% |
12 Wochen 26.01.24 | 115.76 | +100.37 | +89.87% |
52 Wochen 21.04.23 | 54.86 | +155.11 | +272.41% |
Seit 1.1 29.12.23 | 169.04 | +43.01 | +25.44% |
52W Hoch 26.03.24 | 264.80 | ||
52W Tief 06.06.23 | 43.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'664 17:35:31 | 6.836 M 17:35:31 |
Total Zeit | 32,664 17:35:31 | 6.836 M 17:35:31 |
Hist. Börslich Datum | 30,921 18.04.24 | 6.328 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 218.08 | +2.01% | 18.04. 22:00 | |
UTC | USD | 213.65 | -2.03% | 19.04. 20:18 | |
NMS | USD | 213.47 | -2.11% | 19.04. 20:17 | |
UTD | USD | 218.12 | +2.01% | 19.04. 02:00 | |
DIX | USD | 218.00 | +1.97% | 19.04. 02:00 | |
UTP | USD | 218.07 | +2.12% | 19.04. 02:00 | |
BUT | USD | 218.10 | +2.04% | 18.04. 23:20 | |
BTT | USD | 213.47 | -2.41% | 19.04. 20:17 | |
NUI | USD | 218.14 | +2.05% | 19.04. 02:00 | |
UEMX | USD | 217.91 | +1.86% | 19.04. 02:00 | |
UTS | USD | 217.99 | +2.01% | 19.04. 02:00 | |
UTG | USD | 218.22 | +2.07% | 19.04. 01:00 | |
ETR | EUR | 205.25 | -3.21% | 6.836 M | 19.04. 17:35 |
UIAX | USD | 217.88 | +1.87% | 19.04. 02:00 | |
TGT | EUR | 200.30 | -2.10% | 19.04. 20:33 | |
BNQ | USD | 218.05 | +1.98% | 19.04. 02:00 | |
DEG | USD | 218.28 | +2.13% | 19.04. 02:00 | |
UTB | USD | 218.31 | +2.09% | 19.04. 02:00 | |
UTH | USD | 218.31 | +2.12% | 19.04. 02:00 | |
UTN | USD | 217.92 | +1.94% | 19.04. 02:00 | |
UNM | USD | 217.63 | +1.95% | 19.04. 02:00 | |
FRA | EUR | 200.00 | -2.42% | 19.04. 20:16 | |
LSD | EUR | 198.94 | -3.00% | 19.04. 20:30 | |
STU | EUR | 203.60 | -0.34% | 19.04. 19:50 | |
BIVA | MXN | 3'715.00 | +2.91% | 18.04. 20:46 | |
NTSE | USD | 144.39 | +21.34% | 09.12. 03:00 | |
BRX | CHF | 199.73 | -3.53% | 3,609 | 19.04. 18:00 |
HAM | EUR | 211.05 | +6.91% | 18.04. 17:04 | |
MUC | EUR | 199.02 | -1.35% | 18.04. 08:01 | |
BEB | EUR | 205.30 | +1.51% | 18.04. 20:46 | |
HAJ | EUR | 199.20 | -18.78% | 18.04. 08:41 | |
DUS | EUR | 208.55 | +5.65% | 18.04. 19:30 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
TRAY | EUR | 0.000 | 01.03. 14:29 | ||
STA | CHF | 146.38 | +347.03% | 31.12. 07:15 | |
STUC | EUR | 207.20 | +1.04% | 17.04. 10:54 | |
STUD | EUR | 209.35 | +1.04% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 169.88 | 264.80 |
Datum | 29.12.23 | 26.03.24 |
Jahrestief | 29.96 | 106.50 |
Datum | 06.01.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1QZ |
Valor | 110289664 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 195.5 M |
Marktkapital | 40.13 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:16 | 395 | 205.30 | 206.10 | 256 | 17:30:30 |