- Home
- Börse & Märkte
Colgate-Palmoliv Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:27:52 | 88.78 | 30 |
24.04.2024 17:22:27 | 88.68 | 40 |
24.04.2024 17:02:32 | 88.49 | 109 |
24.04.2024 17:01:19 | 88.42 | 2 |
24.04.2024 16:40:11 | 88.34 | 50 |
24.04.2024 16:30:27 | 88.30 | 50 |
24.04.2024 16:27:37 | 88.33 | 14 |
24.04.2024 16:23:08 | 88.25 | 30 |
24.04.2024 16:17:01 | 88.13 | 4 |
24.04.2024 16:11:54 | 88.21 | 12 |
24.04.2024 16:07:05 | 88.07 | 0 |
24.04.2024 16:05:28 | 88.09 | 0 |
24.04.2024 16:05:28 | 88.09 | 0 |
24.04.2024 16:04:43 | 88.16 | 0 |
24.04.2024 16:04:43 | 88.16 | 0 |
24.04.2024 16:04:35 | 88.14 | 6 |
24.04.2024 16:04:05 | 88.15 | 0 |
24.04.2024 16:04:05 | 88.15 | 0 |
24.04.2024 16:04:05 | 88.15 | 1 |
24.04.2024 16:04:04 | 88.17 | 0 |
24.04.2024 16:04:02 | 88.15 | 0 |
24.04.2024 16:03:54 | 88.14 | 0 |
24.04.2024 16:03:54 | 88.14 | 0 |
24.04.2024 16:03:37 | 88.24 | 2'349 |
24.04.2024 16:00:19 | 88.17 | 2 |
24.04.2024 15:54:03 | 87.97 | 0 |
24.04.2024 15:54:02 | 87.97 | 0 |
24.04.2024 15:54:02 | 87.97 | 0 |
24.04.2024 15:54:02 | 87.97 | 0 |
24.04.2024 15:54:02 | 87.97 | 0 |
24.04.2024 15:53:53 | 87.94 | 0 |
24.04.2024 15:53:53 | 87.94 | 0 |
24.04.2024 15:53:52 | 87.94 | 0 |
24.04.2024 15:53:52 | 87.94 | 0 |
24.04.2024 15:53:51 | 87.96 | 0 |
24.04.2024 15:53:51 | 87.96 | 0 |
24.04.2024 15:53:51 | 87.96 | 0 |
24.04.2024 15:53:51 | 87.96 | 0 |
24.04.2024 15:52:58 | 87.97 | 0 |
24.04.2024 15:50:58 | 87.93 | 0 |
24.04.2024 15:50:58 | 87.93 | 0 |
24.04.2024 15:50:58 | 87.93 | 0 |
24.04.2024 15:50:58 | 87.93 | 0 |
24.04.2024 15:50:54 | 87.94 | 0 |
24.04.2024 15:50:54 | 87.94 | 0 |
24.04.2024 15:50:53 | 87.94 | 0 |
24.04.2024 15:50:53 | 87.94 | 0 |
24.04.2024 15:44:51 | 88.03 | 0 |
24.04.2024 15:42:15 | 87.75 | 23 |
24.04.2024 15:42:09 | 87.59 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:34:54 | 87.57 | ||
Vortag 05.04.24 | 87.57 | 0.00% | |
4 Wochen 29.03.24 | 90.08 | -2.030 | -2.27% |
Seit 1.1 17.06.22 | 73.72 | +13.850 | +18.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46.00 15:34:55 | 318,099 19:32:16 |
Total Zeit | 3,811 19:59:54 | |
Hist. Börslich Datum | 46.00 05.04.24 | 318,099 24.04.24 |
Hist. Ausserbörslich Datum | 3,811 24.04.24 | 318,099 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 88.87 | +0.33% | 25.04. 02:04 | |
NYX | USD | 88.87 | +0.33% | 24.04. 22:15 | |
NTA | USD | 88.86 | +0.32% | 24.04. 22:15 | |
THM | USD | 88.87 | +0.33% | 24.04. 22:15 | |
NAR | USD | 88.87 | +0.32% | 24.04. 22:15 | |
BTA | USD | 88.88 | +0.34% | 24.04. 22:15 | |
BTT | USD | 88.88 | +0.34% | 24.04. 22:10 | |
BOS | USD | 88.85 | +0.35% | 24.04. 22:15 | |
CIN | USD | 88.84 | +0.33% | 24.04. 22:15 | |
LSS | USD | 87.57 | -2.79% | 05.04. 15:34 | |
NMK | USD | 89.01 | +0.52% | 24.04. 22:15 | |
MEMX | USD | 88.86 | +0.32% | 24.04. 22:15 | |
DCT | USD | 88.87 | +0.33% | 24.04. 22:15 | |
NCI | USD | 88.86 | +0.31% | 24.04. 22:15 | |
TGT | EUR | 83.43 | +0.77% | 24.04. 19:58 | |
DCA | USD | 88.87 | +0.32% | 24.04. 22:15 | |
CHI | USD | 88.85 | 24.04. 22:15 | ||
SWX | CHF | 73.50 | +1.48% | 16.05. 16:31 | |
EPRL | USD | 88.86 | +0.30% | 24.04. 22:15 | |
ETR | EUR | 83.10 | -0.30% | 7,137 | 24.04. 17:35 |
FRA | EUR | 82.88 | -0.28% | 24.04. 13:54 | |
BTY | USD | 88.85 | +0.30% | 24.04. 22:15 | |
PBW | USD | 88.84 | +0.28% | 24.04. 22:15 | |
STU | EUR | 82.93 | -0.01% | 24.04. 21:08 | |
LTSE | USD | 80.79 | +5.76% | 10.01. 14:15 | |
LSD | EUR | 83.53 | +1.80% | 23.04. 14:35 | |
HAM | EUR | 82.73 | -0.02% | 24.04. 08:01 | |
HAJ | EUR | 82.73 | -0.08% | 24.04. 08:01 | |
MUC | EUR | 82.73 | -0.02% | 24.04. 08:00 | |
BIVA | MXN | 1'513.10 | +1.40% | 22.04. 17:06 | |
BEB | EUR | 82.72 | -0.11% | 24.04. 08:08 | |
BRX | CHF | 78.70 | -0.85% | 17.04. 18:00 | |
CBUA | EUR | 80.98 | -0.09% | 19.04. 15:43 | |
DUS | EUR | 83.07 | +0.24% | 24.04. 19:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 67.09 | -7.97% | 31.12. 07:15 | |
SWU | USD | 70.98 | +14.48% | 13.05. 14:19 | |
OMC | USD | 84.12 | -2.38% | 15.03. 14:43 | |
STUD | EUR | 82.77 | +0.17% | 24.04. 10:46 | |
CLB | COP | 194'800 | 23.10. 22:00 | ||
NDN | USD | 88.58 | +0.27% | 23.04. 22:00 | |
EUX | USD | 62.10 | -9.27% | 08.09. 16:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P59 |
Valor | 919477 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 822.0 M |
Marktkapital | 71.98 G |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 20.07.21 |
Dividenden Rendite (%) | 2.03% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema