- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:54:38 | 888 | 117.80 | 118.27 | 888 | 12:54:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:54:38 | 888 | 117.80 | 118.27 | 888 | 12:54:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:54:44 | 117.80 | ||
Vortag 25.04.24 | 117.77 | +0.0270 | +0.02% |
1 Woche 19.04.24 | 117.74 | +0.0590 | +0.05% |
4 Wochen 28.03.24 | 114.46 | +3.3130 | +2.89% |
12 Wochen 02.02.24 | 96.38 | +21.19 | +21.94% |
52 Wochen 28.04.23 | 91.84 | +27.88 | +31.02% |
Seit 1.1 29.12.23 | 97.62 | +20.15 | +20.64% |
52W Hoch 16.10.23 | 112.86 | ||
52W Tief 27.06.23 | 90.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55.00 09:50:44 | 5,293 09:50:44 |
Total Zeit | 55.00 09:50:44 | |
Hist. Börslich Datum | 55.00 10.01.24 | 5,293 10.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 130.11 | +0.64% | 26.04. 02:04 | |
NYX | USD | 130.11 | +0.64% | 25.04. 22:15 | |
NTA | USD | 130.11 | +0.66% | 25.04. 22:15 | |
THM | USD | 130.07 | +0.62% | 25.04. 22:15 | |
BTA | USD | 130.07 | +0.62% | 25.04. 22:15 | |
NAR | USD | 130.11 | +0.65% | 25.04. 22:15 | |
BTT | USD | 129.56 | +0.26% | 25.04. 22:48 | |
BOS | USD | 130.07 | +0.61% | 25.04. 22:15 | |
CHI | USD | 130.06 | +0.63% | 25.04. 22:15 | |
CIN | USD | 129.99 | +0.58% | 25.04. 22:15 | |
NMK | USD | 130.12 | +0.61% | 25.04. 22:15 | |
MEMX | USD | 130.11 | +0.66% | 25.04. 22:15 | |
LSS | USD | 129.21 | -0.25% | 19.04. 15:54 | |
DCT | USD | 130.08 | +0.63% | 25.04. 22:15 | |
NCI | USD | 130.11 | +0.66% | 25.04. 22:15 | |
DCA | USD | 130.07 | +0.63% | 25.04. 22:15 | |
EPRL | USD | 130.10 | +0.65% | 25.04. 22:15 | |
TGT | EUR | 121.12 | -0.48% | 26.04. 12:30 | |
BTY | USD | 130.07 | +0.60% | 25.04. 22:15 | |
PBW | USD | 129.99 | +0.56% | 25.04. 22:15 | |
ETR | EUR | 120.76 | +0.38% | 92,110 | 26.04. 12:32 |
FRA | EUR | 120.42 | -0.05% | 26.04. 08:04 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 129.68 | +14.51% | 23.04. 14:15 | |
HAM | EUR | 120.32 | -0.68% | 25.04. 08:01 | |
MUC | EUR | 120.32 | -0.68% | 25.04. 08:00 | |
BEB | EUR | 120.32 | -0.63% | 25.04. 08:08 | |
LSD | EUR | 120.98 | +0.03% | 22.04. 09:47 | |
STU | EUR | 119.82 | -0.81% | 26.04. 10:55 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 9.360 | +2.30% | 26.04. 12:12 | |
EUW | EUR | 9.340 | +2.19% | 26.04. 11:54 | |
EUW | EUR | 4.550 | +0.89% | 26.04. 11:54 | |
CBUA | EUR | 121.28 | -0.38% | 19.04. 15:44 | |
DUS | EUR | 120.64 | +0.12% | 25.04. 19:30 | |
HAJ | EUR | 120.32 | -0.64% | 25.04. 08:11 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.0010 | -99.97% | 25.04. 14:43 | |
BFZ | EUR | 1.890 | -1.56% | 26.04. 12:17 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:33 | |
BFZ | EUR | 4.610 | +2.22% | 26.04. 12:18 | |
NDN | USD | 130.07 | +0.62% | 25.04. 22:00 | |
STUD | EUR | 120.56 | +0.13% | 26.04. 10:30 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:37 | |
BFZ | EUR | 0.0010 | -99.97% | 25.04. 15:29 | |
BFZ | EUR | 1.830 | -4.19% | 26.04. 11:59 | |
BFZ | EUR | 0.520 | -8.77% | 26.04. 12:10 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:24 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 14:39 | |
BFZ | EUR | 3.790 | -50.20% | 19.04. 14:44 | |
BFZ | EUR | 8.570 | +1.30% | 26.04. 12:16 | |
BFZ | EUR | 1.970 | 26.04. 12:11 | ||
BFZ | EUR | 3.390 | -2.87% | 26.04. 12:07 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:45 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 2.850 | -0.70% | 26.04. 12:12 | |
BFZ | EUR | 2.530 | -3.80% | 26.04. 12:14 | |
EUW | EUR | ||||
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 1.860 | -3.63% | 26.04. 11:54 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 1.830 | -4.19% | 26.04. 11:54 | |
EUW | EUR | 0.560 | -1.75% | 26.04. 11:54 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 3.020 | -60.32% | 19.04. 21:47 | |
EUW | EUR | 8.520 | +0.71% | 26.04. 11:54 | |
EUW | EUR | 1.970 | +1.55% | 26.04. 11:54 | |
EUW | EUR | 3.400 | -2.58% | 26.04. 12:20 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 2.850 | -0.70% | 26.04. 12:30 | |
EUW | EUR | 2.550 | -3.77% | 26.04. 12:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 112.86 | 96.24 |
Datum | 16.10.23 | 10.01.24 |
Jahrestief | 90.02 | 96.24 |
Datum | 21.03.23 | 10.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema