cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. ConocoPhillips Rg

ConocoPhillips Rg
Valor: 1330331 / Symbol: YCP
120.76 EUR
+0.17% +0.200
Kurs(EUR)
Zeit
120.76
13:36:52
+0.17%
+0.200
Eröffnung
Zeit
119.74
10:57:13
Traderinfo
Geld
120.70
13:57:33
106
Geld/Brief
Zeit
Volumen
Brief
121.08
13:56:35
183
37%
63%
Vol. Börse
Umsatz
805.0
96,332
VerkaufenKaufen
Vortag
Datum
120.56
17:35:39
4 Wochen
+2.00%
12 Wochen
+16.79%
Seit 1.1.
+13.73%
Preisspanne
Tag
119.18
10:57:13
Tag
Zeit
Tag
120.90
11:34:26
52W
86.70
03.05.23
52W
Datum
52W
126.10
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
13:36:52120.761
13:36:51120.7614
13:32:13120.5620
12:32:30120.7615
11:34:26120.9020
11:34:12120.7815
11:30:02120.7025
11:29:53120.5020
11:22:39120.3015
10:57:13119.1886
10:57:13119.24120
10:57:13119.3470
10:57:13119.44170
10:57:13119.7080
10:57:13119.7274
10:57:13119.7460
25.04.2024 17:35:39120.560
25.04.2024 17:35:39120.560
25.04.2024 17:05:43120.3011

Orderbuch

ZeitVol.BidAskVol.Zeit
13:57:33
106
120.70
121.08
183
13:56:35
Kursentwicklung
+/-+/-%
Aktuell 13:36:52
 120.76
Vortag 25.04.24
 120.56 +0.200 +0.17%
1 Woche 19.04.24
 121.34 -0.580 -0.48%
4 Wochen 28.03.24
 118.20 +2.360 +2.00%
12 Wochen 02.02.24
 103.40 +16.800 +16.19%
52 Wochen 28.04.23
 93.44 +29.34 +32.16%
Seit 1.1 29.12.23
 105.78 +14.780 +13.97%
52W Hoch 12.04.24
 126.10
52W Tief 03.05.23
 86.70
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
805.0 13:36:52
96,332 13:36:52
Total Zeit
805.0 13:36:52
96,332 13:36:52
Hist. Börslich Datum
11.00 25.04.24
1,323 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD130.11+0.64%26.04. 02:04
NYXUSD130.11+0.64%25.04. 22:15
NTAUSD130.11+0.66%25.04. 22:15
THMUSD130.07+0.62%25.04. 22:15
BTAUSD130.07+0.62%25.04. 22:15
NARUSD130.11+0.65%25.04. 22:15
BTTUSD129.56+0.26%25.04. 22:48
BOSUSD130.07+0.61%25.04. 22:15
CHIUSD130.06+0.63%25.04. 22:15
CINUSD129.99+0.58%25.04. 22:15
NMKUSD130.12+0.61%25.04. 22:15
MEMXUSD130.11+0.66%25.04. 22:15
LSSUSD129.21-0.25%19.04. 15:54
DCTUSD130.08+0.63%25.04. 22:15
NCIUSD130.11+0.66%25.04. 22:15
DCAUSD130.07+0.63%25.04. 22:15
EPRLUSD130.10+0.65%25.04. 22:15
TGTEUR120.66-0.85%26.04. 14:02
BTYUSD130.07+0.60%25.04. 22:15
PBWUSD129.99+0.56%25.04. 22:15
ETREUR120.76+0.38%96,33226.04. 13:36
FRAEUR121.04+0.46%26.04. 13:52
BIVAMXN2'179.88+1.00%03.04. 21:03
LTSEUSD129.68+14.51%23.04. 14:15
HAMEUR120.32-0.68%25.04. 08:01
MUCEUR120.32-0.68%25.04. 08:00
BEBEUR120.32-0.63%25.04. 08:08
LSDEUR120.9826.04. 13:46
STUEUR121.28+0.76%26.04. 13:52
BRXCHF96.24-5.03%10.01. 18:00
BFZEUR9.260+1.20%26.04. 13:20
EUWEUR9.270+1.42%26.04. 13:52
EUWEUR4.580+1.55%26.04. 13:52
CBUAEUR121.28-0.38%19.04. 15:44
DUSEUR120.64+0.12%25.04. 19:30
HAJEUR120.32-0.64%25.04. 08:11
EUWEUR0.690-51.06%12.04. 21:41
SWXCHF63.55+0.87%21.05. 16:01
NDMUSD0.00017.07. 22:46
MNTUSD0.00019.02. 06:00
STACHF97.69-10.52%31.12. 07:15
TRAYGBP
BFZEUR
STUDEUR120.56+0.13%26.04. 10:30
OMCUSD49.34-2.53%17.02. 13:10
BFZEUR0.0010-99.97%25.04. 14:43
BFZEUR1.850-3.65%26.04. 13:28
BFZEUR0.0010-99.98%25.04. 15:33
BFZEUR4.570+1.33%26.04. 13:27
NDNUSD130.07+0.62%25.04. 22:00
BFZEUR0.370-50.67%18.04. 15:39
BFZEUR0.0010-99.98%25.04. 15:37
BFZEUR0.0010-99.97%25.04. 15:29
BFZEUR1.770-7.33%26.04. 13:09
BFZEUR0.450-21.05%26.04. 13:22
BFZEUR0.0010-99.98%25.04. 15:24
BFZEUR0.0010-99.98%25.04. 14:39
BFZEUR3.790-50.20%19.04. 14:44
BFZEUR8.480+0.24%26.04. 13:33
BFZEUR2.020+2.54%26.04. 13:14
BFZEUR3.430-1.72%26.04. 13:20
BFZEUR0.0010-99.98%25.04. 15:45
BFZEUR0.690-51.41%12.04. 19:55
BFZEUR0.850-19.81%12.04. 17:59
BFZEUR2.850-0.70%26.04. 13:26
BFZEUR2.570-2.28%26.04. 13:26
EUWEUR
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR1.840-4.66%26.04. 13:52
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.370-51.32%18.04. 21:42
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR1.720-9.95%26.04. 13:52
EUWEUR0.500-12.28%26.04. 13:52
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR3.020-60.32%19.04. 21:47
EUWEUR8.600+1.65%26.04. 13:52
EUWEUR2.020+4.12%26.04. 13:52
EUWEUR3.400-2.58%26.04. 12:20
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.800-24.53%12.04. 21:41
EUWEUR2.850-0.70%26.04. 13:30
EUWEUR2.550-3.77%26.04. 12:20
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch120.34126.10
Datum18.10.2312.04.24
Jahrestief86.2197.55
Datum20.03.2318.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol YCP
Valor 1330331
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.171 G
Marktkapital 141.4 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Whitecap Res RgTORCA/CAD4.530
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden