- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:12:21 | 410 | 121.34 | 121.92 | 410 | 11:12:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 09:47:43 | 120.98 | 10 |
21.04.2024 17:30:37 | 120.94 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:12:21 | 410 | 121.34 | 121.92 | 410 | 11:12:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:12:21 | 121.34 | ||
Vortag 22.04.24 | 120.98 | +0.360 | +0.30% |
Seit 1.1 29.12.23 | 105.80 | +15.180 | +14.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 09:47:43 | 1,210 09:47:43 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 22.04.24 | 1,210 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 129.33 | -0.04% | 23.04. 02:04 | |
NYX | USD | 129.33 | -0.04% | 22.04. 22:15 | |
NTA | USD | 129.30 | -0.07% | 22.04. 22:15 | |
THM | USD | 129.34 | -0.04% | 22.04. 22:15 | |
BTA | USD | 129.30 | -0.02% | 22.04. 22:15 | |
NAR | USD | 129.35 | -0.02% | 22.04. 22:15 | |
BTT | USD | 129.32 | -0.05% | 22.04. 21:59 | |
BOS | USD | 129.29 | -0.03% | 22.04. 22:15 | |
CHI | USD | 129.26 | -0.08% | 22.04. 22:15 | |
CIN | USD | 129.26 | +0.06% | 22.04. 22:15 | |
NMK | USD | 129.25 | -0.02% | 22.04. 22:15 | |
MEMX | USD | 129.32 | +0.04% | 22.04. 22:15 | |
LSS | USD | 129.21 | -0.25% | 19.04. 15:54 | |
DCT | USD | 129.29 | -0.07% | 22.04. 22:15 | |
NCI | USD | 129.34 | -0.04% | 22.04. 22:15 | |
DCA | USD | 129.29 | -0.03% | 22.04. 22:15 | |
EPRL | USD | 129.29 | +0.02% | 22.04. 22:15 | |
TGT | EUR | 122.42 | +0.36% | 23.04. 10:29 | |
BTY | USD | 129.34 | +0.01% | 22.04. 22:15 | |
PBW | USD | 129.26 | -0.01% | 22.04. 22:15 | |
ETR | EUR | 121.70 | +0.25% | 13,414 | 23.04. 10:39 |
FRA | EUR | 121.00 | +1.00% | 23.04. 08:00 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 113.25 | +1.64% | 07.03. 14:15 | |
HAM | EUR | 119.76 | -1.93% | 22.04. 08:20 | |
MUC | EUR | 119.74 | -1.80% | 22.04. 08:00 | |
BEB | EUR | 119.80 | -1.12% | 22.04. 08:08 | |
LSD | EUR | 120.98 | +0.03% | 22.04. 09:47 | |
STU | EUR | 120.98 | +0.05% | 23.04. 08:59 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 9.220 | +0.55% | 23.04. 10:53 | |
EUW | EUR | 9.470 | +3.72% | 23.04. 08:53 | |
EUW | EUR | 4.480 | -2.61% | 23.04. 08:53 | |
CBUA | EUR | 121.28 | -0.38% | 19.04. 15:44 | |
DUS | EUR | 121.74 | +0.33% | 22.04. 19:30 | |
HAJ | EUR | 119.50 | -2.13% | 22.04. 08:51 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
STUD | EUR | 121.92 | +2.21% | 23.04. 10:30 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
NDN | USD | 129.34 | -0.04% | 22.04. 22:00 | |
BFZ | EUR | 0.680 | -15.00% | 09.04. 15:41 | |
BFZ | EUR | 3.020 | +2.72% | 23.04. 09:49 | |
BFZ | EUR | 1.540 | -1.28% | 23.04. 09:59 | |
BFZ | EUR | 3.230 | +2.54% | 23.04. 10:00 | |
BFZ | EUR | 4.490 | -3.65% | 23.04. 10:01 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 3.660 | +7.33% | 23.04. 10:54 | |
BFZ | EUR | 2.960 | +1.72% | 23.04. 09:55 | |
BFZ | EUR | 1.860 | -0.53% | 23.04. 10:57 | |
BFZ | EUR | 0.380 | -17.39% | 23.04. 09:59 | |
BFZ | EUR | 3.520 | +4.76% | 23.04. 10:49 | |
BFZ | EUR | 3.500 | +7.03% | 23.04. 10:55 | |
BFZ | EUR | 3.790 | -50.20% | 19.04. 14:44 | |
BFZ | EUR | 7.980 | -0.88% | 22.04. 22:45 | |
BFZ | EUR | 1.260 | -1.59% | 22.04. 22:45 | |
BFZ | EUR | 3.950 | -1.74% | 23.04. 09:58 | |
BFZ | EUR | 3.310 | +8.17% | 23.04. 10:55 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 2.780 | +0.72% | 23.04. 09:52 | |
BFZ | EUR | 3.090 | -5.21% | 23.04. 09:59 | |
EUW | EUR | 0.530 | +65.63% | 09.04. 21:51 | |
EUW | EUR | 3.030 | +2.02% | 23.04. 08:53 | |
EUW | EUR | 1.570 | 23.04. 08:53 | ||
EUW | EUR | 3.210 | +1.90% | 23.04. 08:53 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 3.490 | +2.05% | 23.04. 08:53 | |
EUW | EUR | 2.930 | +2.09% | 23.04. 08:53 | |
EUW | EUR | 1.850 | -1.07% | 23.04. 08:53 | |
EUW | EUR | 0.350 | -23.91% | 23.04. 08:53 | |
EUW | EUR | 3.390 | +1.50% | 23.04. 08:53 | |
EUW | EUR | 3.300 | +1.85% | 23.04. 08:53 | |
EUW | EUR | 3.020 | -60.32% | 19.04. 21:47 | |
EUW | EUR | 7.960 | 23.04. 10:20 | ||
EUW | EUR | 1.170 | -4.88% | 23.04. 10:20 | |
EUW | EUR | 3.930 | -2.96% | 23.04. 08:53 | |
EUW | EUR | 3.120 | +1.63% | 23.04. 08:53 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 2.800 | +1.82% | 23.04. 10:30 | |
EUW | EUR | 3.070 | -4.06% | 23.04. 08:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.94 | 130.00 |
Datum | 18.10.23 | 14.04.24 |
Jahrestief | 86.05 | 97.22 |
Datum | 04.05.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5395790 |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema