cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. ConocoPhillips Rg

ConocoPhillips Rg
Valor: 1330331 / Symbol: 0QZA
129.21 USD
Kurs(USD)
Zeit
129.21
15:54:14
0.00%
Eröffnung
Zeit
129.13
15:30:05
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
50.00
232,201
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenKaufen
Vortag
Datum
129.21
15:54:14
Seit 1.1.
+38.85%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:33:30129.8470
16:54:10129.7620
16:48:51129.77100
16:47:07129.96100
16:42:14129.86100
16:32:46130.07100
16:29:21130.0720
16:19:53129.8320
16:04:01129.5420
16:03:24129.5620
16:02:48129.7525
15:42:00129.8212
15:41:45129.6712
15:41:30129.6013
15:41:15129.550
15:41:15129.5813
15:41:14129.550
15:41:14129.550
15:41:00129.5613
15:40:45129.5913
15:40:31129.700
15:40:30129.6513
15:40:29129.700
15:40:27129.700
15:40:27129.700
15:40:27129.700
15:40:27129.700
15:40:15129.7813
15:40:00129.6813
15:39:27129.510
15:39:27129.510
15:39:27129.510
15:39:27129.510
15:39:27129.510
15:39:27129.510
15:39:27129.510
15:39:27129.510
15:39:27129.510
15:37:24129.750
15:36:02129.443
15:35:34129.5111
15:35:23129.458
15:34:38129.210
15:34:38129.210
15:34:37129.210
15:33:48128.970
15:30:26129.520
15:30:24129.580
15:30:23129.580
15:30:22129.580

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 15:54:14
 129.21
Vortag 19.04.24
 129.21 0.00%
1 Woche 20.04.24
 129.21 -0.320 -0.25%
12 Wochen 03.02.24
 110.90 0.00%
Seit 1.1 17.06.22
 93.06 +36.15 +38.85%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
50.00 17:38:12
232,201 16:05:52
Total Zeit
1,822 19:58:10
232,201 16:05:52
Hist. Börslich Datum
21.00 19.04.24
203,323 25.04.24
Hist. Ausserbörslich Datum
1,575 25.04.24
203,323 25.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD130.24+0.10%26.04. 22:15
NYXUSD130.24+0.10%26.04. 22:15
NTAUSD130.23+0.09%26.04. 22:15
THMUSD130.23+0.12%26.04. 22:15
BTAUSD130.23+0.12%26.04. 22:15
NARUSD130.23+0.09%26.04. 22:15
BTTUSD130.23+0.52%26.04. 21:59
BOSUSD130.24+0.13%26.04. 22:15
CHIUSD130.24+0.14%26.04. 22:15
CINUSD130.27+0.22%26.04. 22:15
NMKUSD130.26+0.11%26.04. 22:15
MEMXUSD130.28+0.13%26.04. 22:15
LSSUSD129.21-0.25%232,20119.04. 15:54
DCTUSD130.23+0.12%26.04. 22:15
NCIUSD130.24+0.10%26.04. 22:15
DCAUSD130.23+0.12%26.04. 22:15
EPRLUSD130.23+0.10%26.04. 22:15
TGTEUR122.02+0.26%26.04. 21:30
BTYUSD130.25+0.14%26.04. 22:15
PBWUSD130.24+0.19%26.04. 22:15
ETREUR121.40+0.70%142,93726.04. 17:35
FRAEUR121.04+0.46%26.04. 13:52
BIVAMXN2'179.88+1.00%03.04. 21:03
LTSEUSD129.68+14.51%23.04. 14:15
HAMEUR120.32-0.68%25.04. 08:01
MUCEUR120.32-0.68%25.04. 08:00
BEBEUR120.32-0.63%25.04. 08:08
LSDEUR120.9826.04. 13:46
STUEUR121.10+0.25%26.04. 17:47
BRXCHF96.24-5.03%10.01. 18:00
BFZEUR10.030+9.62%26.04. 21:36
EUWEUR10.150+11.05%26.04. 21:46
EUWEUR5.130+13.75%26.04. 21:46
CBUAEUR121.28-0.38%19.04. 15:44
DUSEUR120.64+0.12%25.04. 19:30
HAJEUR120.32-0.64%25.04. 08:11
EUWEUR0.690-51.06%12.04. 21:41
SWXCHF63.55+0.87%21.05. 16:01
NDMUSD0.00017.07. 22:46
MNTUSD0.00019.02. 06:00
STACHF97.69-10.52%31.12. 07:15
TRAYGBP
BFZEUR
OMCUSD49.34-2.53%17.02. 13:10
STUDEUR120.56+0.13%26.04. 10:30
BFZEUR0.0010-99.97%25.04. 14:43
BFZEUR1.990+3.65%26.04. 21:40
BFZEUR0.0010-99.98%25.04. 15:33
BFZEUR5.080+12.64%26.04. 21:49
NDNUSD130.07+0.62%25.04. 22:00
BFZEUR0.370-50.67%18.04. 15:39
BFZEUR0.0010-99.98%25.04. 15:37
BFZEUR0.0010-99.97%25.04. 15:29
BFZEUR1.630-14.66%26.04. 21:47
BFZEUR0.650+14.04%26.04. 21:41
BFZEUR0.0010-99.98%25.04. 15:24
BFZEUR0.0010-99.98%25.04. 14:39
BFZEUR3.790-50.20%19.04. 14:44
BFZEUR8.440-0.24%26.04. 21:44
BFZEUR2.530+28.43%26.04. 21:38
BFZEUR3.730+6.88%26.04. 21:38
BFZEUR0.0010-99.98%25.04. 15:45
BFZEUR0.690-51.41%12.04. 19:55
BFZEUR0.850-19.81%12.04. 17:59
BFZEUR3.070+6.97%26.04. 21:45
BFZEUR2.880+9.51%26.04. 21:41
EUWEUR
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR1.980+2.59%26.04. 21:46
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.370-51.32%18.04. 21:42
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR1.630-14.66%26.04. 21:46
EUWEUR0.630+10.53%26.04. 21:46
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR3.020-60.32%19.04. 21:47
EUWEUR8.440-0.24%26.04. 21:46
EUWEUR2.500+28.87%26.04. 21:46
EUWEUR3.740+7.16%26.04. 21:42
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.800-24.53%12.04. 21:41
EUWEUR3.070+6.97%26.04. 21:50
EUWEUR2.890+9.06%26.04. 21:42
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Vereinigte Staaten
Domizil Börse Vereinigtes Königreich
Symbol 0QZA
Valor 1330331
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.171 G
Marktkapital 151.3 G
Dividende Bruttobetrag 0.430
Zahlungsdatum (ex-Div) 23.07.21
Dividenden Rendite (%) 1.02%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden