- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:10:32 | 49.34 | ||
Vortag 17.02.10 | 49.34 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 128.20 | -0.08% | 18.04. 16:17 | |
NYX | USD | 128.23 | -0.06% | 18.04. 16:17 | |
NTA | USD | 128.22 | -0.09% | 18.04. 16:17 | |
THM | USD | 128.20 | -0.05% | 18.04. 16:17 | |
BTA | USD | 128.20 | -0.03% | 18.04. 16:17 | |
NAR | USD | 128.17 | -0.03% | 18.04. 16:17 | |
BTT | USD | 128.20 | +0.06% | 18.04. 16:17 | |
BOS | USD | 128.07 | -0.23% | 18.04. 16:04 | |
CHI | USD | 128.25 | -0.06% | 18.04. 16:16 | |
CIN | USD | 127.60 | -0.56% | 18.04. 15:46 | |
NMK | USD | 128.36 | -2.91% | 17.04. 22:15 | |
MEMX | USD | 128.30 | -0.95% | 17.04. 22:15 | |
LSS | USD | 129.53 | -0.62% | 53,709 | 17.04. 14:45 |
DCT | USD | 128.35 | -0.89% | 17.04. 22:15 | |
NCI | USD | 128.34 | -0.91% | 17.04. 22:15 | |
DCA | USD | 128.35 | -0.88% | 17.04. 22:15 | |
EPRL | USD | 128.33 | -0.94% | 17.04. 22:15 | |
TGT | EUR | 119.28 | -1.19% | 18.04. 14:03 | |
BTY | USD | 128.37 | -0.86% | 17.04. 22:15 | |
PBW | USD | 128.33 | -0.92% | 17.04. 22:15 | |
ETR | EUR | 120.50 | -0.43% | 156,913 | 18.04. 15:55 |
FRA | EUR | 120.00 | -1.64% | 18.04. 14:43 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 113.25 | +1.64% | 07.03. 14:15 | |
HAM | EUR | 120.96 | -1.58% | 17.04. 08:01 | |
MUC | EUR | 120.94 | -1.64% | 17.04. 08:00 | |
BEB | EUR | 120.92 | -1.56% | 17.04. 08:08 | |
LSD | EUR | 122.78 | +0.18% | 16.04. 08:46 | |
STU | EUR | 119.02 | -1.33% | 18.04. 11:31 | |
BRX | CHF | 96.24 | -0.90% | 10.01. 18:00 | |
BFZ | EUR | 8.640 | +4.35% | 18.04. 15:23 | |
EUW | EUR | 8.500 | +2.78% | 18.04. 14:57 | |
EUW | EUR | 4.460 | -1.76% | 18.04. 14:57 | |
CBUA | EUR | 121.74 | -3.25% | 17.04. 16:04 | |
DUS | EUR | 120.82 | -0.46% | 17.04. 19:30 | |
HAJ | EUR | 120.92 | -1.61% | 17.04. 08:04 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
STUD | EUR | 119.54 | -2.11% | 18.04. 10:32 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 0.680 | -15.00% | 09.04. 15:41 | |
NDN | USD | 128.31 | -0.94% | 17.04. 22:00 | |
BFZ | EUR | 5.110 | +17.20% | 18.04. 15:51 | |
BFZ | EUR | 0.750 | -5.06% | 18.04. 15:25 | |
BFZ | EUR | 4.370 | -2.67% | 18.04. 15:41 | |
BFZ | EUR | 4.920 | +16.86% | 18.04. 15:50 | |
BFZ | EUR | 5.390 | +17.94% | 18.04. 15:50 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 4.980 | +11.66% | 18.04. 15:36 | |
BFZ | EUR | 5.020 | +11.31% | 18.04. 15:37 | |
BFZ | EUR | 7.420 | -5.36% | 18.04. 15:42 | |
BFZ | EUR | 4.830 | +19.26% | 18.04. 15:45 | |
BFZ | EUR | 0.570 | +3.64% | 18.04. 15:41 | |
BFZ | EUR | 1.680 | 18.04. 15:50 | ||
BFZ | EUR | 5.390 | +27.12% | 18.04. 16:12 | |
BFZ | EUR | 4.230 | -9.42% | 18.04. 15:37 | |
BFZ | EUR | 7.780 | -6.83% | 18.04. 15:52 | |
BFZ | EUR | 2.090 | -4.13% | 18.04. 15:21 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 3.510 | -9.30% | 18.04. 15:47 | |
BFZ | EUR | 2.640 | -1.49% | 18.04. 15:14 | |
EUW | EUR | 0.530 | +65.63% | 09.04. 21:51 | |
EUW | EUR | 0.720 | -12.20% | 18.04. 14:57 | |
EUW | EUR | 4.530 | +4.62% | 18.04. 14:57 | |
EUW | EUR | 4.350 | +4.82% | 18.04. 14:57 | |
EUW | EUR | 4.800 | +4.12% | 18.04. 14:57 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 15:39 | |
EUW | EUR | 7.730 | -1.65% | 18.04. 14:57 | |
EUW | EUR | 0.510 | -8.93% | 18.04. 14:57 | |
EUW | EUR | 1.660 | -1.19% | 18.04. 14:57 | |
EUW | EUR | 4.620 | +4.29% | 18.04. 14:57 | |
EUW | EUR | 4.710 | +4.20% | 18.04. 14:57 | |
EUW | EUR | 4.250 | +4.68% | 18.04. 14:57 | |
EUW | EUR | 4.600 | -1.71% | 18.04. 14:57 | |
EUW | EUR | 4.440 | +4.72% | 18.04. 14:57 | |
EUW | EUR | 2.020 | -10.22% | 18.04. 14:57 | |
EUW | EUR | 7.910 | -5.04% | 18.04. 14:57 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 3.750 | -2.09% | 18.04. 14:57 | |
EUW | EUR | 2.460 | -8.21% | 18.04. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | ConocoPhillips Rg |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Dividende Bruttobetrag | 0.780 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 5.01% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |