- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 150 | 120.80 | 121.82 | 150 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 10:31:32 | 120.82 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 150 | 120.80 | 121.82 | 150 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:32 | 120.82 | ||
Vortag 23.04.24 | 121.92 | -1.100 | -0.90% |
Seit 1.1 29.12.23 | 105.70 | +16.220 | +15.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 129.28 | -0.43% | 25.04. 02:04 | |
NYX | USD | 129.28 | -0.43% | 24.04. 22:15 | |
NTA | USD | 129.26 | -0.42% | 24.04. 22:15 | |
THM | USD | 129.27 | -0.43% | 24.04. 22:15 | |
BTA | USD | 129.27 | -0.43% | 24.04. 22:15 | |
NAR | USD | 129.27 | -0.43% | 24.04. 22:15 | |
BTT | USD | 129.22 | -0.46% | 24.04. 23:14 | |
BOS | USD | 129.28 | -0.46% | 24.04. 22:15 | |
CHI | USD | 129.25 | -0.35% | 24.04. 22:15 | |
CIN | USD | 129.24 | -0.35% | 24.04. 22:15 | |
NMK | USD | 129.33 | -0.30% | 24.04. 22:15 | |
MEMX | USD | 129.26 | -0.42% | 24.04. 22:15 | |
LSS | USD | 129.21 | -0.25% | 19.04. 15:54 | |
DCT | USD | 129.27 | -0.42% | 24.04. 22:15 | |
NCI | USD | 129.26 | -0.43% | 24.04. 22:15 | |
DCA | USD | 129.26 | -0.45% | 24.04. 22:15 | |
EPRL | USD | 129.26 | -0.46% | 24.04. 22:15 | |
TGT | EUR | 121.08 | -0.30% | 24.04. 20:33 | |
BTY | USD | 129.29 | -0.40% | 24.04. 22:15 | |
PBW | USD | 129.26 | -0.33% | 24.04. 22:15 | |
ETR | EUR | 120.50 | -0.02% | 24.04. 17:35 | |
FRA | EUR | 121.12 | +0.10% | 24.04. 08:01 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 129.68 | +14.51% | 23.04. 14:15 | |
HAM | EUR | 121.14 | +0.12% | 24.04. 08:01 | |
MUC | EUR | 121.14 | -0.05% | 24.04. 08:00 | |
BEB | EUR | 121.08 | 24.04. 08:08 | ||
LSD | EUR | 120.98 | +0.03% | 22.04. 09:47 | |
STU | EUR | 120.64 | -0.33% | 24.04. 21:08 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 9.400 | -8.20% | 24.04. 21:43 | |
EUW | EUR | 9.420 | -8.28% | 24.04. 21:41 | |
EUW | EUR | 4.600 | -7.26% | 24.04. 21:41 | |
CBUA | EUR | 121.28 | -0.38% | 19.04. 15:44 | |
DUS | EUR | 120.50 | -0.50% | 24.04. 19:30 | |
HAJ | EUR | 121.10 | +0.02% | 24.04. 08:03 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
STUD | EUR | 120.82 | -0.90% | 24.04. 10:31 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 0.680 | -15.00% | 09.04. 15:41 | |
BFZ | EUR | 3.950 | -5.95% | 24.04. 21:43 | |
BFZ | EUR | 1.900 | +4.40% | 24.04. 21:38 | |
BFZ | EUR | 4.170 | -5.01% | 24.04. 21:51 | |
BFZ | EUR | 4.630 | -6.84% | 24.04. 21:50 | |
NDN | USD | 129.83 | +0.38% | 23.04. 22:00 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 4.420 | -4.95% | 24.04. 21:42 | |
BFZ | EUR | 3.790 | -8.23% | 24.04. 21:36 | |
BFZ | EUR | 1.900 | +1.06% | 24.04. 21:42 | |
BFZ | EUR | 0.650 | +6.56% | 24.04. 21:46 | |
BFZ | EUR | 4.340 | -5.24% | 24.04. 21:41 | |
BFZ | EUR | 4.230 | -6.21% | 24.04. 21:40 | |
BFZ | EUR | 3.790 | -50.20% | 19.04. 14:44 | |
BFZ | EUR | 8.260 | -0.24% | 24.04. 21:37 | |
BFZ | EUR | 1.830 | +18.06% | 24.04. 21:48 | |
BFZ | EUR | 3.690 | -12.35% | 24.04. 21:36 | |
BFZ | EUR | 4.020 | -7.16% | 24.04. 21:38 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 3.190 | +4.25% | 24.04. 21:42 | |
BFZ | EUR | 2.850 | -14.93% | 24.04. 21:37 | |
EUW | EUR | 0.530 | +65.63% | 09.04. 21:51 | |
EUW | EUR | 5.270 | +25.78% | 24.04. 14:57 | |
EUW | EUR | 1.910 | +6.11% | 24.04. 21:41 | |
EUW | EUR | 5.470 | +24.89% | 24.04. 14:57 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 5.740 | +23.44% | 24.04. 14:57 | |
EUW | EUR | 5.190 | +26.59% | 24.04. 14:57 | |
EUW | EUR | 1.900 | +1.06% | 24.04. 21:41 | |
EUW | EUR | 0.650 | +6.56% | 24.04. 21:41 | |
EUW | EUR | 5.650 | +23.90% | 24.04. 14:57 | |
EUW | EUR | 5.560 | +24.38% | 24.04. 14:57 | |
EUW | EUR | 3.020 | -60.32% | 19.04. 21:47 | |
EUW | EUR | 8.290 | -0.12% | 24.04. 21:41 | |
EUW | EUR | 1.810 | +17.53% | 24.04. 21:41 | |
EUW | EUR | 3.660 | -13.27% | 24.04. 21:41 | |
EUW | EUR | 5.380 | +25.41% | 24.04. 14:57 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 3.180 | +3.92% | 24.04. 21:50 | |
EUW | EUR | 2.810 | -16.86% | 24.04. 21:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.28 | 123.34 |
Datum | 18.10.23 | 11.04.24 |
Jahrestief | 86.40 | 98.10 |
Datum | 20.03.23 | 22.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5395790 |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema