- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:56:56 | 114.24 | 4 |
21:42:05 | 114.20 | 17 |
16:25:44 | 113.40 | 8 |
16:00:33 | 113.34 | 25 |
15:47:10 | 112.48 | 1 |
15:39:00 | 112.20 | 95 |
15:38:51 | 112.20 | 300 |
15:37:31 | 112.46 | 1 |
14:31:36 | 111.94 | 90 |
13:29:58 | 112.36 | 90 |
13:29:26 | 112.56 | 10 |
13:29:15 | 112.56 | 90 |
12:36:03 | 112.04 | 1 |
11:44:55 | 112.28 | 305 |
11:44:09 | 112.28 | 90 |
11:42:39 | 112.26 | 30 |
11:41:59 | 111.92 | 2 |
10:49:19 | 112.48 | 40 |
10:49:14 | 112.48 | 90 |
10:48:23 | 112.38 | 90 |
10:45:05 | 112.20 | 90 |
10:44:48 | 112.56 | 5 |
09:44:21 | 112.56 | 8 |
09:43:51 | 112.56 | 90 |
09:21:57 | 112.06 | 90 |
09:04:26 | 112.20 | 90 |
22.09.2023 22:26:25 | 111.94 | 0 |
22.09.2023 22:02:07 | 111.94 | 0 |
22.09.2023 19:29:01 | 112.00 | 3 |
22.09.2023 19:04:16 | 112.44 | 50 |
22.09.2023 17:38:44 | 112.60 | 30 |
22.09.2023 15:50:00 | 112.70 | 6 |
22.09.2023 15:29:57 | 112.62 | 72 |
22.09.2023 15:29:56 | 112.62 | 72 |
22.09.2023 14:52:29 | 112.80 | 90 |
22.09.2023 14:46:57 | 113.04 | 54 |
22.09.2023 14:38:28 | 113.04 | 10 |
22.09.2023 13:44:41 | 113.04 | 90 |
22.09.2023 11:33:52 | 112.58 | 90 |
22.09.2023 11:33:42 | 112.94 | 45 |
22.09.2023 11:33:20 | 112.86 | 90 |
22.09.2023 10:20:57 | 112.00 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 114.24 | ||
Vortag | 112.00 | +2.240 | +2.00% |
1 Woche | 116.66 | -2.420 | -2.07% |
4 Wochen | 108.52 | +4.340 | +5.27% |
12 Wochen | 95.67 | +16.740 | +19.41% |
26 Wochen | 91.23 | +23.49 | +25.22% |
52 Wochen | 104.16 | +8.800 | +9.68% |
3 Jahre | 28.72 | +82.66 | +281.73% |
52W hoch | 140.04 | ||
52W tief | 85.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'752 21:56:56 | 196,792 21:56:56 |
Total Zeit | ||
Hist. Börslich Datum | 712.0 22.09.23 | 80,282 22.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.07 | +1.60% | 25.09. 22:00 | |
NYX | USD | 121.07 | +1.60% | 25.09. 22:00 | |
NTA | USD | 120.98 | +1.53% | 25.09. 21:59 | |
THM | USD | 121.03 | +1.59% | 25.09. 22:00 | |
NAR | USD | 121.06 | +1.61% | 25.09. 22:00 | |
BTA | USD | 121.00 | +1.54% | 25.09. 21:59 | |
CHI | USD | 121.02 | +1.57% | 25.09. 21:59 | |
LSS | USD | 93.06 | +0.61% | 88,019 | 17.06. 17:34 |
BOS | USD | 121.11 | +1.65% | 25.09. 21:59 | |
CIN | USD | 121.11 | +1.59% | 25.09. 21:59 | |
MEMX | USD | 119.16 | +0.07% | 22.09. 22:15 | |
DCT | USD | 121.03 | +1.56% | 25.09. 22:15 | |
NCI | USD | 120.98 | +1.55% | 25.09. 22:15 | |
TGT | EUR | 114.24 | +2.00% | 25.09. 21:56 | |
DCA | USD | 121.00 | +1.55% | 25.09. 22:15 | |
EPRL | USD | ||||
BTY | USD | 121.03 | +1.55% | 25.09. 22:15 | |
PBW | USD | 119.22 | +0.20% | 22.09. 22:15 | |
ETR | EUR | 114.28 | +1.22% | 18,064 | 25.09. 17:35 |
FRA | EUR | 112.00 | -0.28% | 16,238 | 25.09. 15:30 |
LSD | EUR | 111.82 | -0.21% | 25.09. 07:32 | |
LTSE | USD | 118.80 | +1.23% | 31.08. 14:15 | |
STU | EUR | 112.90 | +0.28% | 25.09. 15:32 | |
BRX | CHF | 110.27 | +0.39% | 14.09. 18:00 | |
BEB | EUR | 112.20 | -1.15% | 22.09. 08:08 | |
DUS | EUR | 111.76 | -0.62% | 22.09. 19:30 | |
MUC | EUR | 112.24 | -1.11% | 22.09. 08:00 | |
HAM | EUR | 112.20 | -1.13% | 22.09. 08:36 | |
HAJ | EUR | 112.20 | -1.11% | 22.09. 08:36 | |
STA | CHF | 109.18 | +66.01% | 31.12. 16:08 | |
STUD | EUR | 112.04 | -0.73% | 22.09. 10:32 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
TRAY | GBP | 40.56 | -1.05% | 03.09. 17:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 140.04 | 117.92 |
Datum | 04.11.22 | 19.09.23 |
Jahrestief | 62.63 | 85.00 |
Datum | 03.01.22 | 20.03.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema