- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:46:25 | 300 | 121.14 | 121.26 | 300 | 20:46:25 |
Zeit | Preis | Vol. |
---|---|---|
20:19:15 | 121.26 | 50 |
20:00:34 | 121.42 | 50 |
19:49:44 | 121.54 | 10 |
18:17:10 | 121.46 | 50 |
16:45:37 | 122.04 | 30 |
14:10:41 | 119.50 | 16 |
14:09:51 | 119.48 | 84 |
13:29:58 | 118.68 | 33 |
12:26:14 | 119.84 | 15 |
12:20:55 | 119.58 | 12 |
12:19:33 | 119.36 | 84 |
12:19:32 | 119.38 | 44 |
12:19:08 | 119.38 | 18 |
12:15:48 | 119.20 | 11 |
12:15:48 | 119.20 | 35 |
12:15:46 | 119.14 | 37 |
11:56:45 | 119.72 | 10 |
10:53:05 | 119.80 | 40 |
10:53:03 | 119.80 | 34 |
10:53:01 | 119.80 | 40 |
10:53:00 | 119.80 | 3 |
10:52:59 | 119.80 | 40 |
10:52:35 | 119.80 | 4 |
10:29:58 | 119.26 | 150 |
10:11:03 | 119.02 | 3 |
09:42:04 | 118.80 | 1 |
09:27:43 | 119.20 | 250 |
09:27:40 | 118.20 | 780 |
09:27:24 | 119.00 | 80 |
09:26:39 | 120.00 | 80 |
09:03:26 | 121.54 | 42 |
08:36:07 | 120.14 | 2 |
08:03:10 | 122.20 | 25 |
18.04.2024 22:26:25 | 120.06 | 0 |
18.04.2024 22:02:14 | 120.06 | 0 |
18.04.2024 21:53:19 | 120.10 | 3 |
18.04.2024 17:09:49 | 119.90 | 10 |
18.04.2024 14:03:43 | 119.28 | 7 |
18.04.2024 13:08:03 | 119.50 | 90 |
18.04.2024 11:36:59 | 118.98 | 14 |
18.04.2024 11:03:29 | 119.38 | 3 |
18.04.2024 10:59:16 | 119.34 | 10 |
18.04.2024 10:09:08 | 119.82 | 31 |
18.04.2024 10:08:59 | 119.30 | 25 |
18.04.2024 09:34:48 | 119.32 | 50 |
18.04.2024 09:34:46 | 119.34 | 50 |
18.04.2024 09:29:58 | 119.84 | 83 |
18.04.2024 09:29:29 | 120.04 | 83 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:19:15 | 121.26 | ||
Vortag 18.04.24 | 120.10 | +1.160 | +0.97% |
1 Woche 12.04.24 | 122.82 | -1.560 | -1.27% |
4 Wochen 22.03.24 | 113.82 | +6.940 | +6.13% |
12 Wochen 26.01.24 | 101.74 | +18.440 | +18.14% |
52 Wochen 21.04.23 | 92.63 | +25.68 | +27.20% |
Seit 1.1 29.12.23 | 105.98 | +14.120 | +13.32% |
52W Hoch 12.04.24 | 127.00 | ||
52W Tief 04.05.23 | 85.97 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'163 20:19:15 | 257,866 20:19:15 |
Total Zeit | ||
Hist. Börslich Datum | 459.0 18.04.24 | 54,906 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 129.27 | +1.14% | 19.04. 20:31 | |
NYX | USD | 129.26 | +1.13% | 19.04. 20:31 | |
NTA | USD | 129.27 | +1.15% | 19.04. 20:31 | |
THM | USD | 129.25 | +1.17% | 19.04. 20:31 | |
BTA | USD | 129.27 | +1.20% | 19.04. 20:31 | |
NAR | USD | 129.24 | +1.17% | 19.04. 20:30 | |
BTT | USD | 129.27 | +1.16% | 19.04. 20:31 | |
BOS | USD | 127.75 | +1.12% | 18.04. 22:15 | |
CHI | USD | 129.23 | +1.06% | 19.04. 20:09 | |
CIN | USD | 127.81 | -3.56% | 18.04. 22:15 | |
NMK | USD | 129.36 | +1.18% | 19.04. 20:25 | |
MEMX | USD | 127.81 | -0.38% | 18.04. 22:15 | |
LSS | USD | 129.21 | -0.25% | 323,792 | 19.04. 15:54 |
DCT | USD | 127.81 | -0.42% | 18.04. 22:15 | |
NCI | USD | 127.89 | -0.35% | 18.04. 22:15 | |
DCA | USD | 127.86 | -0.38% | 18.04. 22:15 | |
EPRL | USD | 127.82 | -0.40% | 18.04. 22:15 | |
TGT | EUR | 121.26 | +0.97% | 19.04. 20:19 | |
BTY | USD | 127.74 | -0.49% | 18.04. 22:15 | |
PBW | USD | 127.89 | -0.34% | 18.04. 22:15 | |
ETR | EUR | 121.34 | +0.85% | 54,596 | 19.04. 17:35 |
FRA | EUR | 119.54 | -0.38% | 19.04. 11:56 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 113.25 | +1.64% | 07.03. 14:15 | |
HAM | EUR | 119.78 | -0.98% | 18.04. 08:00 | |
MUC | EUR | 119.78 | -0.96% | 18.04. 08:00 | |
BEB | EUR | 119.72 | -0.99% | 18.04. 08:08 | |
LSD | EUR | 122.78 | +1.68% | 16.04. 08:46 | |
STU | EUR | 121.36 | +1.27% | 19.04. 19:27 | |
BRX | CHF | 96.24 | +0.93% | 10.01. 18:00 | |
BFZ | EUR | 8.320 | -4.48% | 19.04. 20:25 | |
EUW | EUR | 8.490 | -2.75% | 19.04. 19:41 | |
EUW | EUR | 4.210 | -6.65% | 19.04. 19:41 | |
CBUA | EUR | 121.74 | -3.25% | 17.04. 16:04 | |
DUS | EUR | 120.16 | -0.55% | 18.04. 19:30 | |
HAJ | EUR | 119.72 | -0.99% | 18.04. 08:07 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
NDN | USD | 127.75 | -0.44% | 18.04. 22:00 | |
BFZ | EUR | 0.680 | -15.00% | 09.04. 15:41 | |
BFZ | EUR | 3.050 | -39.72% | 19.04. 20:19 | |
BFZ | EUR | 1.130 | +28.41% | 19.04. 20:02 | |
BFZ | EUR | 4.200 | -6.67% | 19.04. 19:41 | |
BFZ | EUR | 3.380 | -30.17% | 19.04. 19:52 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
STUD | EUR | 119.00 | -0.45% | 19.04. 10:30 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 3.330 | -37.99% | 19.04. 20:19 | |
BFZ | EUR | 3.320 | -34.90% | 19.04. 20:08 | |
BFZ | EUR | 3.590 | -31.75% | 19.04. 20:00 | |
BFZ | EUR | 3.790 | -50.20% | 19.04. 14:44 | |
BFZ | EUR | 2.980 | -37.39% | 19.04. 20:04 | |
BFZ | EUR | 0.510 | +2.00% | 19.04. 19:54 | |
BFZ | EUR | 1.800 | +7.14% | 19.04. 19:42 | |
BFZ | EUR | 2.980 | -39.55% | 19.04. 20:18 | |
BFZ | EUR | 3.680 | -13.82% | 19.04. 19:29 | |
BFZ | EUR | 7.820 | -2.25% | 19.04. 20:16 | |
BFZ | EUR | 1.350 | -21.97% | 19.04. 20:27 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 2.820 | -15.57% | 19.04. 19:46 | |
BFZ | EUR | 2.450 | -6.84% | 19.04. 20:05 | |
EUW | EUR | 0.530 | +65.63% | 09.04. 21:51 | |
EUW | EUR | 1.150 | +32.18% | 19.04. 19:41 | |
EUW | EUR | 5.390 | +6.10% | 19.04. 14:58 | |
EUW | EUR | 5.200 | +6.12% | 19.04. 14:58 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 5.660 | +5.60% | 19.04. 14:58 | |
EUW | EUR | 3.020 | -60.32% | 19.04. 19:46 | |
EUW | EUR | 0.470 | -6.00% | 19.04. 19:41 | |
EUW | EUR | 1.800 | +7.78% | 19.04. 19:41 | |
EUW | EUR | 5.480 | +6.00% | 19.04. 14:58 | |
EUW | EUR | 5.570 | +5.69% | 19.04. 14:58 | |
EUW | EUR | 5.110 | +6.24% | 19.04. 14:58 | |
EUW | EUR | 3.680 | -13.82% | 19.04. 19:41 | |
EUW | EUR | 5.300 | +6.00% | 19.04. 14:58 | |
EUW | EUR | 1.340 | -22.54% | 19.04. 19:41 | |
EUW | EUR | 7.840 | -1.88% | 19.04. 19:41 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 2.830 | -17.25% | 19.04. 19:41 | |
EUW | EUR | 2.450 | -5.77% | 19.04. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.82 | 127.00 |
Datum | 18.10.23 | 12.04.24 |
Jahrestief | 85.00 | 97.73 |
Datum | 20.03.23 | 18.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:46:25 | 300 | 121.14 | 121.26 | 300 | 20:46:25 |