Conzzeta -A- N 

Valor: 24401750 / Symbol: CON
  • 852.00 CHF
  • +0.12% +1.000
Kurs (CHF)
Zeit
852.00
17:03:32
+0.12%
+1.000
Eröffnung 843.00

Traderinfo

850.00
17:04:13
14
Geld/Brief
Zeit
Volumen
853.00
17:04:05
56
 20%
80% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
1.436 Mio
Vortag
Datum
851.00
13.11.2018
4 Wochen -15.14%
12 Wochen -27.05%
Seit 1.1. -16.14%

Preisspanne

828.00
Tief
09:21:27
Tag
 
Zeit
872.00
Hoch
14:53:01
828.00
09:21:27
52W
Datum
1'320.00
07.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:03:32852.002
17:03:32852.002
17:03:32852.006
16:59:34853.001
16:52:36854.005
16:52:36854.003
16:52:14855.009
16:52:14855.005
16:51:08856.005
16:51:08856.009
16:42:37857.001
16:42:37857.009
16:40:24857.003
16:40:24857.001
16:40:24857.004
16:29:41858.002
16:29:41857.003
16:29:41857.008
16:28:04856.003
16:28:04856.007
16:28:04856.0010
16:28:04856.003
16:24:02855.008
16:22:13854.002
16:22:13854.001
16:22:13854.003
16:22:13854.009
16:19:46853.008
16:19:46853.006
16:15:23854.002
16:12:08856.004
16:11:02856.002
16:10:03858.003
16:10:03858.002
16:10:03858.007
16:08:07860.002
16:08:07860.0011
16:08:07860.004
16:07:19860.002
16:07:19860.004
16:07:19860.001
16:07:19860.003
16:07:19860.007
16:05:32858.003
16:05:32858.003
16:02:37859.002
15:53:59861.001
15:53:59861.002
15:53:59861.001
15:53:59861.003
15:53:59861.002
15:53:59861.0011
15:53:00863.002
15:53:00863.001
15:53:00863.0012
15:53:00863.007
15:51:53865.005
15:50:21866.004
15:50:07866.007
15:50:07866.001
15:50:07866.004
15:50:07866.007
15:50:06866.004
15:50:06866.006
15:50:06866.007
15:48:13865.005
15:48:06865.004
15:48:06865.002
15:48:06865.0010
15:45:08867.001
15:45:08867.002
15:42:20865.009
15:42:20865.006
15:42:20864.006
15:42:20864.008
15:41:37863.004
15:41:37864.002
15:41:37864.006
15:41:37864.0010
15:41:33866.0010
15:41:33866.009
15:36:06867.006
15:36:05867.009
15:36:05867.004
15:36:05867.007
15:36:05867.003
15:36:05867.001
15:36:05867.002
15:36:05867.006
15:36:05867.003
15:36:05867.007
15:33:01865.003
15:33:01866.003
15:33:01866.002
15:33:01866.0011
15:30:07868.002
15:30:07868.001
15:30:07868.002
15:25:31866.001
15:23:32866.002

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:04:1314850.00853.005617:04:05

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell852.00
Vortag851.00+1.000+0.12%
1 Woche944.00-92.000-9.75%
4 Wochen1'004.00-152.000-15.14%
12 Wochen1'168.00-316.000-27.05%
52 Wochen925.00-73.000-7.89%
Seit 1.11'016.00-164.000-16.14%
52W hoch1'320.00
52W tief828.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 1'680 1'436'100
Vol. Börse 1'680 1'436'100
Volumen Vortag (Total) 1'685 1'441'460
Volumen Vortag (ausserbörslich) 700 702'800
Ø Vol. Vormonat 1'911
12 W. Durchschnittsvolumen 1'641

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 16.10.2018
MF Tech TrendNegative Tendenz seit dem 21.09.2018
PreisStark unterbewertet
Rel. Perf.-14.69%
LF KGV13.537
LF Wachstum+13.77%
W/KGV-Verhältnis1.189

Börsenplätze

Börse Whg. Kurs Zeit
CHF 852.00 17:03:32
EUR 726.00 09:39:50
CHF 851.00 13.11.2018
CHF 968.00 19.10.2018
CHF 948.00 19.10.2018
CHF 861.00 14:28:17
EUR 745.00 09:07:41
USD 1'025.00 28.12.2017
EUR 816.342 21.10.2018
CHF 1'016.00 29.12.2017
CHF 0.00 18.06.2018
GBP 878.835 17.04.2018
CHF 606.609 11.12.2015

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'067.001'320.00
Datum08.08.201707.05.2018
Jahrestief721.00828.00
Datum03.01.201709:21:27

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol CON
Valor 24401750
ISIN CH0244017502
WKN A117LR
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 2.00
Anzahl ausgegebener Wertpapiere 1'827'000
Aktienkapital 3'654'000
Dividende Bruttobetrag CHF 16.00
Datum (ex-Div) 26.04.2018
Div. Zahlungsdatum 30.04.2018
Divid.-Rendite +1.88%
Marktkapital CHF 1.558 Mrd

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Caterpillar RgUS74.33
Danaher RgUS70.43
Deere & Co RgUS47.36
Illinois Tool Wo RgUS44.12
Daikin Industrie RgJP32.33
Eaton Corp -NPV- RgUS31.34
Roper Technologi RgUS30.07
Atlas Copco-A RgSE28.73
Kone-B RgFI26.19
Komatsu RgJP26.13
Ingersoll-Rand RgUS25.17
Cummins RgUS23.20
Assa Abloy Rg-BSE22.12
Schindler Hldg PS ICH21.88
SMC Corp RgJP21.77
Parker-Hannifin RgUS21.76
Paccar RgUS20.56
Kubota Corp RgJP20.15
SandvikSE18.990
Hexagon -B-SE17.710
Fastenal RgUS15.700
Mitsubi Heavy In RgJP12.690
Dover Corp RgUS12.490
Ashtead Group RgGB12.160
Melrose Industri RgGB11.180
Waertsilae RgFI10.290
Idex Corp RgUS10.180
Sartorius Vz IDE9.870
Alfa Laval RgSE9.780
Huntgtn Ingls In RgUS9.160
Snap-On RgUS8.980
Wabtec RgUS8.030
Antero MidstreamUS7.320
Pentair RgUS7.260
Nordson RgUS7.250
SKF -B-SE7.080
Graco RgUS7.060
Donaldson RgUS6.900
KION GROUP IDE6.850
Metall Zug N -B-CH6.530
Spirax-Sarco Eng RgGB6.380
MINEBEA MITSUMIJP6.370
Flowserve RgUS6.250
Axalta Coat Syst RgUS5.950
Hitachi Const Ma RgJP5.840
Reliance Steel & RgUS5.720
HOSHIZAKI RgJP5.610
GEA Group IDE5.430
Crane Co RgUS5.390
Lincoln Elec Hld RgUS5.370
IHI RgJP5.340
Weir Group RgGB5.330
Hexcel RgUS5.200
NIBE Industrie Rg-BSE5.140
Nsk Ltd RgJP5.110
Andritz IAT5.090
NGK Insulators RgJP4.680
Metso RgFI4.600
Brunswick RgUS4.570
AGCO RgUS4.500
GrafTech Intl RgUS4.410
Husqvarna -B-SE4.300
Bombardier SV Rg-BCA4.150
Aalberts Ind BrNL4.030
JTEKT RgJP3.990
Babcock Intl Grp RgGB3.940
Kawasaki Heavy I RgJP3.900
OC Oerlikon NCH3.900
Sumitomo Heavy I RgJP3.830
RBC Bearings Inc RgUS3.830
Tomra Systems RgNO3.800
Georg Fischer NCH3.630
AMADA HLDG RgJP3.570
Toromont Industr RgCA3.570
Sankyo RgJP3.430
Sulzer NCH3.380
Jungheinrich Vz IDE3.380
Armstrong World RgUS3.370
Interpump Grp NIT3.340
IMI RgGB3.320
Regal Beloit RgUS3.310
Proto Labs RgUS3.260
Colfax RgUS3.200
Kennametal Inc RgUS3.190
KUKA IDE3.180
Trinity Ind RgUS3.080
Timken RgUS3.080
Nabtesco RgJP3.070
Indutrade RgSE3.020
Navistar Interna RgUS2.980
Harmonic Drive RgJP2.960
Rexnord RgUS2.950
THK Co Ltd RgJP2.940
Krones IDE2.940
Barnes Group RgUS2.940
Ebara Corp RgJP2.910
Valmont Ind RgUS2.850
Aggreko RgGB2.840
Cargotec-B RgFI2.690
Conzzeta -A- NCH2.570

Foreneinträge