Bystronic N-A 

Valor: 24401750 / Symbol: BYS
  • 1'150.00 CHF
  • -1.37% -16.000
Kurs (CHF)
Zeit
1'150.00
17:30:12
-1.37%
-16.000
Eröffnung 1'168.00

Traderinfo

1'148.00
18:02:02
9
Geld/Brief
Zeit
Volumen
1'168.00
18:02:07
9
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
0.582 Mio
Vortag
Datum
1'166.00
22.06.2021
4 Wochen -0.86%
12 Wochen -1.71%
Seit 1.1. +5.70%

Preisspanne

1'148.00
Tief
17:19:58
Tag
 
Zeit
1'168.00
Hoch
09:35:32
838.00
30.06.2020
52W
Datum
1'326.00
15.03.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:121'150.002
17:30:121'150.002
17:30:121'150.001
17:30:121'150.001
17:30:121'150.002
17:30:121'150.002
17:30:121'150.002
17:30:121'150.002
17:30:121'150.002
17:30:121'150.002
17:30:121'150.002
17:30:121'150.002
17:30:121'150.002
17:30:121'150.006
17:30:121'150.003
17:30:121'150.0018
17:30:121'150.004
17:30:121'150.009
17:30:121'150.001
17:30:121'150.003
17:30:121'150.002
17:30:121'150.002
17:30:121'150.004
17:30:121'150.001
17:30:121'150.001
17:30:121'150.0011
17:30:121'150.007
17:30:121'150.004
17:30:121'150.008
17:30:121'150.008
17:30:121'150.0023
17:30:121'150.0012
17:30:121'150.001
17:30:121'150.003
17:30:121'150.001
17:30:121'150.002
17:30:121'150.004
17:30:121'150.001
17:30:121'150.001
17:30:121'150.004
17:30:121'150.003
17:30:121'150.005
17:30:121'150.001
17:30:121'150.0014
17:30:121'150.005
17:30:121'150.0034
17:30:121'150.009
17:30:121'150.001
17:30:121'150.005
17:30:121'150.002
17:30:121'150.0012
17:19:581'148.002
17:19:581'148.001
17:19:581'150.001
17:19:301'150.001
17:19:301'150.001
17:15:291'154.001
17:15:291'154.001
17:15:291'154.001
17:14:421'150.008
17:14:421'150.003
17:14:421'150.001
17:14:421'150.001
17:10:441'150.001
17:10:441'150.001
17:10:441'150.001
17:10:441'150.003
17:10:441'150.001
17:10:441'150.001
17:10:441'150.002
17:10:441'150.005
16:51:121'150.002
16:51:121'150.002
16:32:271'152.002
16:32:261'152.004
16:26:031'152.003
16:26:031'152.003
16:26:031'152.007
16:26:031'152.0011
16:26:031'152.005
16:26:031'152.001
16:26:031'152.002
16:26:031'152.004
16:26:031'152.001
16:21:081'152.008
16:16:171'154.007
16:16:161'156.001
16:16:161'156.007
16:16:161'156.001
16:16:161'156.007
14:23:481'156.0015
14:23:481'156.005
14:00:451'154.002
14:00:451'154.009
13:26:171'156.002
13:26:171'156.004
13:26:171'156.001
10:53:361'162.003
10:53:361'162.001
10:53:361'158.003

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:02:0291'148.001'168.00918:02:07

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'150.00
Vortag1'166.00-16.000-1.37%
1 Woche1'186.00-36.000-3.04%
4 Wochen1'160.00-10.000-0.86%
12 Wochen1'170.00-20.000-1.71%
52 Wochen864.00+286.00+33.10%
Seit 1.11'088.00+62.00+5.70%
52W hoch1'326.00
52W tief838.00

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
505
17:30:12
582'116
Ausserbörslich
Zeit
Total505582'116
Hist. Börslich
Datum
869
22.06.2021
1'013'612
Hist. Ausserbörslich
Datum
328
01.06.2021
396'552

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 20.04.2021
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 18.06.2021) negativ
PreisFairer Preis
Rel. Perf.-1.48%
LF KGV28.52
LF Wachstum+21.85%
W/KGV-Verhältnis0.844

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'150.00 17:30:12
CHF 1'153.7528 10:20:28
CHF 1'154.00 16:16:16
EUR 1'068.00 10.05.2021
CHF 0.00 17.10.2020
CHF 1'088.00 31.12.2020
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
CHF 606.609 11.12.2015
GBP 878.835 17.04.2018
EUR 747.00 28.06.2019
EUR 771.00 13.06.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'176.001'326.00
Datum09.01.202015.03.2021
Jahrestief716.001'078.00
Datum16.03.202028.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Danaher RgUS190.47
Linde RgDE151.08
Caterpillar RgUS116.75
Deere & Co RgUS106.72
Atlas Copco-A RgSE72.25
Illinois Tool Wo RgUS70.64
Eaton Corp -NPV- RgUS56.92
Roper Technologi RgUS48.41
Kone-B RgFI44.12
Trane Tech RgUS43.08
Hexagon Rg-BSE38.06
Parker-Hannifin RgUS37.33
Sartorius Vz IDE35.89
Otis Worldwide RgUS34.92
Assa Abloy Rg-BSE34.86
Cummins RgUS34.65
Ashtead Group RgGB32.16
SandvikSE31.93
Schindler Hldg PS ICH31.82
Schindler Hldg NCH31.82
Paccar RgUS30.33
Fastenal RgUS29.61
Epiroc Rg-ASE25.54
Siemens Energy NDE21.73
NIBE Industrie Rg-BSE21.24
Dover Corp RgUS21.20
Knorr-Bremse IDE20.81
Idex Corp RgUS16.510
Westinghouse Air RgUS15.290
Alfa Laval RgSE14.740
KION GROUP IDE14.010
Spirax-Sarco Eng RgGB13.730
Nordson RgUS12.730
Graco RgUS12.430
Snap-On RgUS11.890
SKF -B-SE11.580
Melrose Industri RgGB10.980
Pentair RgUS10.950
Reliance Steel & RgUS9.610
AGCO RgUS9.440
Indutrade RgSE9.160
Waertsilae RgFI8.840
Huntgtn Ingls In RgUS8.510
Oshkosh RgUS8.290
Tomra Systems RgNO8.180
Fluidra BrES7.950
Husqvarna -B-SE7.800
Donaldson RgUS7.770
Lincoln Elec Hld RgUS7.670
Brunswick RgUS7.540
GEA Group IDE7.350
Axalta Coat Syst RgUS7.310
Toromont Industr RgCA7.100
Weir Group RgGB6.880
IMI RgGB6.410
Colfax RgUS6.130
Timken RgUS6.110
Aalberts BrNL5.910
Andritz IAT5.910
Rexnord RgUS5.870
Georg Fischer NCH5.850
Vontier RgUS5.570
Flowserve RgUS5.320
Regal Beloit RgUS5.240
Crane Co RgUS5.220
Hexcel RgUS5.200
Jungheinrich Vz IDE5.160
Chart Industries RgUS5.150
Armstrong World RgUS5.100
Metall Zug N -B-CH4.980
RBC Bearings Inc RgUS4.960
Valmont Ind RgUS4.850
Watts Water Tech-AUS4.730
Sulzer NCH4.650
Navistar Interna RgUS4.430
Addtech Rg-BSE4.350
Cleanaway Waste RgAU4.230
Linamar Corp RgCA4.190
OC Oerlikon NCH3.880
Bystronic N-ACH3.850
AFRY Rg-BSE3.720
Cargotec-B RgFI3.460
Welbilt RgUS3.390
Applied Ind Tech RgUS3.380
Interroll Hldg NCH3.340
Zardoya Otis BrES3.290
Kratos Def&Sec RgUS3.280
GrafTech Intl RgUS3.150
Aggreko RgGB3.070
Terex Corp RgUS3.050
FuelCell Energy RgUS3.020
Trinity Ind RgUS2.930
Krones IDE2.900
Kennametal Inc RgUS2.890
Comfort Systems RgUS2.870
Badger Meter RgUS2.790
Duerr IDE2.690
SPX RgUS2.690
Nanofilm Tech Rg-SSG2.650
Barnes Group RgUS2.620

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolBYS
Valor24401750
ISINCH0244017502
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert2
NominalwährungCHF
Anzahl ausgegebener Wertpapiere1'827'000
Marktkapital2.101 Mrd
Dividende Bruttobetrag60.00
Zahlungsdatum (ex-Div)23.04.2021
Dividenden Rendite+5.22%

Foreneinträge