- Home
- Börse & Märkte
Crane NXT Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'100 | 62.61 | 62.65 | 1'300 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 62.65 | 0 |
01:00:00 | 62.65 | 27'195 |
00:40:01 | 62.65 | 0 |
00:30:00 | 62.65 | 27'195 |
26.04.2024 23:05:01 | 62.65 | 0 |
26.04.2024 22:15:01 | 62.65 | 0 |
26.04.2024 22:10:00 | 62.65 | 27'195 |
26.04.2024 22:00:02 | 62.65 | 27'195 |
26.04.2024 22:00:02 | 62.65 | 27'195 |
26.04.2024 21:59:59 | 62.61 | 500 |
26.04.2024 21:59:58 | 62.62 | 160 |
26.04.2024 21:59:57 | 62.62 | 3 |
26.04.2024 21:59:57 | 62.62 | 206 |
26.04.2024 21:59:55 | 62.62 | 121 |
26.04.2024 21:59:55 | 62.63 | 67 |
26.04.2024 21:59:55 | 62.67 | 6 |
26.04.2024 21:59:54 | 62.67 | 3 |
26.04.2024 21:59:54 | 62.63 | 151 |
26.04.2024 21:59:54 | 62.63 | 100 |
26.04.2024 21:59:53 | 62.64 | 115 |
26.04.2024 21:59:51 | 62.66 | 158 |
26.04.2024 21:59:50 | 62.69 | 125 |
26.04.2024 21:59:46 | 62.68 | 132 |
26.04.2024 21:59:45 | 62.68 | 38 |
26.04.2024 21:59:44 | 62.67 | 48 |
26.04.2024 21:59:44 | 62.67 | 116 |
26.04.2024 21:59:44 | 62.67 | 1 |
26.04.2024 21:59:44 | 62.67 | 36 |
26.04.2024 21:59:43 | 62.68 | 39 |
26.04.2024 21:59:42 | 62.68 | 1 |
26.04.2024 21:59:42 | 62.68 | 60 |
26.04.2024 21:59:42 | 62.68 | 140 |
26.04.2024 21:59:41 | 62.69 | 100 |
26.04.2024 21:59:39 | 62.68 | 49 |
26.04.2024 21:59:39 | 62.68 | 106 |
26.04.2024 21:59:39 | 62.68 | 145 |
26.04.2024 21:59:39 | 62.68 | 55 |
26.04.2024 21:59:38 | 62.68 | 45 |
26.04.2024 21:59:37 | 62.68 | 98 |
26.04.2024 21:59:36 | 62.68 | 122 |
26.04.2024 21:59:36 | 62.68 | 100 |
26.04.2024 21:59:35 | 62.67 | 50 |
26.04.2024 21:59:35 | 62.67 | 50 |
26.04.2024 21:59:34 | 62.67 | 50 |
26.04.2024 21:59:34 | 62.68 | 13 |
26.04.2024 21:59:34 | 62.68 | 69 |
26.04.2024 21:59:34 | 62.69 | 40 |
26.04.2024 21:59:34 | 62.69 | 75 |
26.04.2024 21:59:33 | 62.70 | 13 |
26.04.2024 21:59:32 | 62.71 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'100 | 62.61 | 62.65 | 1'300 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 62.65 | ||
Vortag 25.04.24 | 62.52 | +0.130 | +0.21% |
1 Woche 23.04.24 | 61.79 | +0.860 | +1.39% |
4 Wochen 02.04.24 | 61.02 | +0.620 | +1.00% |
12 Wochen 06.02.24 | 58.66 | +3.430 | +5.80% |
52 Wochen 02.05.23 | 47.73 | +15.040 | +31.68% |
Seit 1.1 29.12.23 | 56.87 | +5.650 | +9.93% |
52W Hoch 24.04.24 | 63.89 | ||
52W Tief 05.05.23 | 46.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 68'942 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 62,455 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.65 | +0.21% | 27.04. 02:04 | |
NYX | USD | 62.65 | +0.21% | 26.04. 22:15 | |
NTA | USD | 62.65 | +0.23% | 26.04. 22:15 | |
THM | USD | 62.61 | +0.16% | 26.04. 22:15 | |
BTA | USD | 62.61 | +0.14% | 26.04. 22:15 | |
BTT | USD | 62.62 | +0.16% | 26.04. 21:59 | |
NAR | USD | 62.61 | +0.14% | 26.04. 22:15 | |
CHI | USD | 62.95 | +0.98% | 26.04. 22:15 | |
BOS | USD | 63.07 | +0.73% | 26.04. 22:15 | |
CIN | USD | 62.53 | +1.10% | 25.04. 22:15 | |
DCT | USD | 62.68 | +0.26% | 26.04. 22:15 | |
NMK | USD | 62.97 | +0.83% | 26.04. 22:15 | |
DCA | USD | 62.68 | +0.29% | 26.04. 22:15 | |
NCI | USD | 62.65 | +0.12% | 26.04. 22:15 | |
MEMX | USD | 62.79 | +0.45% | 26.04. 22:15 | |
BTY | USD | 62.94 | +0.49% | 26.04. 22:15 | |
EPRL | USD | 62.88 | +0.61% | 26.04. 22:15 | |
PBW | USD | 62.79 | +0.45% | 26.04. 22:15 | |
TGT | EUR | 58.50 | 25.04. 14:10 | ||
FRA | EUR | 58.00 | 26.04. 08:02 | ||
LTSE | USD | 59.05 | +20.49% | 21.08. 14:15 | |
LSD | EUR | 54.00 | 27.02. 20:01 | ||
MUC | EUR | 0.000 | 13.05. 17:39 | ||
STA | CHF | 47.86 | 31.12. 07:15 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
MNT | USD | 0.000 | 13.05. 06:00 | ||
DUS | EUR | 57.50 | -1.71% | 25.04. 08:12 | |
NDN | USD | 62.51 | -0.43% | 25.04. 22:00 | |
STU | EUR | 102.00 | -1.92% | 03.04. 13:45 | |
BRX | CHF | 56.25 | 25.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.36 | 63.89 |
Datum | 08.08.23 | 23.04.24 |
Jahrestief | 39.07 | 53.63 |
Datum | 04.04.23 | 05.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CXT |
Valor | 118897412 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 56.43 M |
Marktkapital | 3.535 G |
Dividende Bruttobetrag | 0.160 |
Zahlungsdatum (ex-Div) | 28.02.24 |
Dividenden Rendite (%) | 0.93% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 147.61 |
Brookfield Rg-A | TOR | CA/CAD | 65.01 |
Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
The Carlyle Grp Rg | NMS | US/USD | 16.240 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.520 |
Bloom Energy-A Rg | NYX | US/USD | 2.100 |
Perpetual Rg | ASX | AU/AUD | 1.800 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema