- Home
- Börse & Märkte
Crocs Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 103 | 116.76 | 117.56 | 103 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:20:02 | 114.80 | 0 |
26.04.2024 08:20:02 | 114.80 | 0 |
25.04.2024 08:20:02 | 116.56 | 0 |
25.04.2024 08:20:02 | 116.56 | 0 |
25.04.2024 08:20:02 | 116.56 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 103 | 116.76 | 117.56 | 103 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:02 | 114.80 | ||
Vortag 25.04.24 | 116.56 | -1.760 | -1.51% |
1 Woche 19.04.24 | 112.64 | +2.160 | +1.92% |
4 Wochen 28.03.24 | 131.86 | -15.300 | -11.60% |
12 Wochen 02.02.24 | 91.90 | +22.83 | +24.36% |
52 Wochen 28.04.23 | 112.68 | +4.820 | +4.31% |
Seit 1.1 29.12.23 | 85.82 | +30.74 | +35.82% |
52W Hoch 02.04.24 | 135.10 | ||
52W Tief 02.11.23 | 68.79 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 210.0 16:23:18 | 23,690 16:23:18 |
Total Zeit | 210.0 16:23:18 | |
Hist. Börslich Datum | 210.0 18.04.24 | 23,690 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 125.40 | +1.53% | 27.04. 02:00 | |
NDB | USD | 123.51 | -1.80% | 25.04. 22:00 | |
NMS | USD | 125.40 | +1.53% | 27.04. 02:00 | |
UTD | USD | 125.38 | +1.60% | 27.04. 02:00 | |
UTP | USD | 125.40 | +1.53% | 27.04. 02:00 | |
BUT | USD | 125.56 | +1.66% | 26.04. 23:20 | |
BTT | USD | 125.40 | +1.53% | 26.04. 21:59 | |
DIX | USD | 125.46 | +1.61% | 27.04. 02:00 | |
NUI | USD | 125.48 | +1.69% | 27.04. 02:00 | |
UEMX | USD | 125.40 | +1.58% | 27.04. 02:00 | |
UTG | USD | 125.59 | +1.77% | 27.04. 01:00 | |
UTS | USD | 125.59 | +1.88% | 27.04. 02:00 | |
DEG | USD | 125.42 | +1.78% | 27.04. 02:00 | |
BNQ | USD | 125.55 | +1.71% | 27.04. 02:00 | |
UTB | USD | 125.59 | +1.94% | 27.04. 02:00 | |
UIAX | USD | 125.43 | +1.98% | 27.04. 02:00 | |
UTH | USD | 125.59 | +1.44% | 27.04. 02:00 | |
UTN | USD | 125.53 | +1.97% | 27.04. 02:00 | |
UNM | USD | 125.03 | +1.52% | 27.04. 02:00 | |
TGT | EUR | 116.70 | +1.48% | 26.04. 20:39 | |
FRA | EUR | 114.80 | -1.51% | 26.04. 08:20 | |
BIVA | MXN | 2'210.00 | -4.37% | 09.04. 14:30 | |
STU | EUR | 114.82 | +0.19% | 26.04. 08:13 | |
BEB | EUR | 116.62 | -0.93% | 25.04. 08:08 | |
LSD | EUR | 115.64 | -1.80% | 26.04. 10:03 | |
MUC | EUR | 116.60 | -0.97% | 25.04. 08:00 | |
DUS | EUR | 114.36 | -2.26% | 25.04. 19:31 | |
BRX | CHF | 94.91 | +5.21% | 14.02. 18:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
STA | CHF | 78.62 | -21.64% | 31.12. 07:15 | |
STUD | EUR | 116.32 | -1.21% | 25.04. 10:49 | |
OMC | USD | 15.220 | +15.22% | 21.01. 15:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 135.78 | 135.10 |
Datum | 25.04.23 | 02.04.24 |
Jahrestief | 68.79 | 78.40 |
Datum | 02.11.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | C7N |
Valor | 2404471 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 60.70 M |
Marktkapital | 6.969 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema