- Home
- Börse & Märkte
Crocs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 08:05:54 | 132.02 | 0 |
28.03.2024 08:05:54 | 132.02 | 0 |
27.03.2024 08:07:33 | 129.12 | 0 |
27.03.2024 08:07:33 | 129.12 | 0 |
27.03.2024 08:07:33 | 129.12 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:54 | 132.02 | ||
Vortag 27.03.24 | 129.12 | +2.900 | +2.25% |
1 Woche 21.03.24 | 128.12 | +3.900 | +3.04% |
4 Wochen 29.02.24 | 113.90 | +18.360 | +16.58% |
12 Wochen 04.01.24 | 81.59 | +44.01 | +51.71% |
52 Wochen 30.03.23 | 109.38 | +20.32 | +18.68% |
Seit 1.1 29.12.23 | 85.81 | +43.31 | +50.47% |
52W Hoch 24.04.23 | 136.00 | ||
52W Tief 02.11.23 | 68.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36.00 17:55:21 | 4,158 17:55:21 |
Total Zeit | ||
Hist. Börslich Datum | 36.00 14.03.24 | 4,158 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 143.80 | +0.55% | 29.03. 01:00 | |
NDB | USD | 143.02 | +2.12% | 27.03. 21:00 | |
NMS | USD | 143.80 | +0.55% | 29.03. 01:00 | |
UTD | USD | 144.00 | +0.68% | 29.03. 01:00 | |
UTP | USD | 143.74 | +0.49% | 29.03. 01:00 | |
BUT | USD | 143.94 | +0.62% | 28.03. 22:20 | |
BTT | USD | 143.76 | +0.49% | 28.03. 20:59 | |
NUI | USD | 143.74 | +0.50% | 29.03. 01:00 | |
DIX | USD | 143.97 | +0.67% | 29.03. 01:00 | |
UEMX | USD | 143.98 | +0.72% | 29.03. 01:00 | |
UTG | USD | 143.94 | +0.64% | 29.03. 00:00 | |
UTS | USD | 143.97 | +0.76% | 29.03. 01:00 | |
DEG | USD | 143.98 | +0.67% | 29.03. 01:00 | |
BNQ | USD | 143.78 | +0.61% | 29.03. 01:00 | |
UIAX | USD | 144.00 | +0.68% | 29.03. 01:00 | |
UTB | USD | 143.89 | +0.50% | 29.03. 01:00 | |
UTH | USD | 143.38 | +0.29% | 29.03. 01:00 | |
UTN | USD | 143.66 | +0.53% | 29.03. 01:00 | |
UNM | USD | 143.62 | +0.49% | 29.03. 01:00 | |
TGT | EUR | 133.32 | +0.97% | 28.03. 20:52 | |
BIVA | MXN | 2'381.50 | +1.95% | 25.03. 16:33 | |
FRA | EUR | 131.86 | +0.21% | 28.03. 08:20 | |
STU | EUR | 132.02 | +2.25% | 28.03. 08:05 | |
LSD | EUR | 132.14 | +1.63% | 28.03. 13:26 | |
DUS | EUR | 131.58 | +1.32% | 27.03. 19:31 | |
BEB | EUR | 129.12 | -0.52% | 27.03. 08:08 | |
MUC | EUR | 129.12 | -0.45% | 27.03. 08:03 | |
BRX | CHF | 94.91 | +0.74% | 14.02. 18:00 | |
STA | CHF | 78.62 | -21.64% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
OMC | USD | 15.220 | +15.22% | 21.01. 15:36 | |
STUD | EUR | 132.16 | +2.77% | 28.03. 10:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 136.00 | 132.02 |
Datum | 24.04.23 | 28.03.24 |
Jahrestief | 68.74 | 78.42 |
Datum | 02.11.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | C7N |
Valor | 2404471 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 60.50 M |
Marktkapital | 7.987 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema