- Home
- Börse & Märkte
CureVac Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 2.850 | 6'098 |
17:22:00 | 2.860 | 194 |
17:03:45 | 2.860 | 100 |
16:59:52 | 2.8550 | 135 |
16:47:47 | 2.860 | 480 |
16:47:45 | 2.8650 | 105 |
16:47:45 | 2.8650 | 477 |
16:47:45 | 2.8650 | 550 |
16:42:06 | 2.8650 | 700 |
16:38:28 | 2.860 | 300 |
16:36:19 | 2.860 | 77 |
16:31:32 | 2.850 | 50 |
16:30:44 | 2.8650 | 448 |
16:30:44 | 2.8650 | 1'175 |
16:30:32 | 2.870 | 10 |
16:02:02 | 2.870 | 110 |
15:17:12 | 2.8850 | 423 |
15:15:54 | 2.890 | 682 |
15:01:57 | 2.9050 | 125 |
14:54:19 | 2.9150 | 695 |
14:54:19 | 2.920 | 3'938 |
14:54:19 | 2.9250 | 124 |
14:50:33 | 2.920 | 15 |
14:50:22 | 2.9250 | 500 |
14:49:23 | 2.940 | 400 |
14:46:12 | 2.920 | 38 |
14:45:45 | 2.920 | 90 |
14:45:42 | 2.9250 | 58 |
14:45:42 | 2.9250 | 92 |
14:44:21 | 2.900 | 1'946 |
14:44:21 | 2.8950 | 994 |
14:42:24 | 2.8850 | 162 |
14:42:24 | 2.8850 | 500 |
14:41:30 | 2.900 | 160 |
14:41:30 | 2.900 | 40 |
14:41:24 | 2.8950 | 691 |
14:40:57 | 2.880 | 109 |
14:40:49 | 2.8850 | 140 |
14:40:48 | 2.890 | 153 |
14:34:37 | 2.8750 | 33 |
14:34:30 | 2.860 | 335 |
14:32:14 | 2.840 | 43 |
14:30:02 | 2.8550 | 1'840 |
14:20:53 | 2.8550 | 56 |
14:08:22 | 2.8650 | 33 |
14:08:22 | 2.8650 | 70 |
13:58:57 | 2.850 | 880 |
13:56:10 | 2.850 | 225 |
13:48:41 | 2.860 | 100 |
13:48:21 | 2.8350 | 1'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 2.850 | ||
Vortag 27.03.24 | 2.7950 | +0.0550 | +1.97% |
1 Woche 21.03.24 | 2.8050 | +0.0450 | +1.60% |
4 Wochen 29.02.24 | 3.150 | -0.4350 | -13.47% |
12 Wochen 04.01.24 | 3.830 | -1.0750 | -27.78% |
52 Wochen 30.03.23 | 6.3040 | -3.3860 | -54.78% |
Seit 1.1 29.12.23 | 3.850 | -1.0550 | -27.40% |
52W Hoch 26.06.23 | 11.280 | ||
52W Tief 20.03.24 | 2.530 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 54'044 17:35:50 | 153,898 17:35:50 |
Total Zeit | 54,044 17:35:50 | 153,898 17:35:50 |
Hist. Börslich Datum | 66,349 27.03.24 | 182,684 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 3.050 | +3.74% | 27.03. 21:00 | |
UTC | USD | 3.0250 | -0.82% | 28.03. 20:10 | |
NMS | USD | 3.030 | -0.66% | 28.03. 20:07 | |
UTD | USD | 3.0450 | +3.22% | 28.03. 01:00 | |
TGT | EUR | 2.790 | -1.06% | 28.03. 20:19 | |
ETR | EUR | 2.850 | +1.97% | 153,898 | 28.03. 17:35 |
DIX | USD | 3.050 | +3.39% | 28.03. 01:00 | |
UTP | USD | 3.0450 | +3.22% | 28.03. 01:00 | |
UEMX | USD | 3.050 | +3.39% | 28.03. 01:00 | |
BUT | USD | 3.0550 | +3.38% | 27.03. 22:20 | |
UTS | USD | 3.040 | +3.23% | 28.03. 01:00 | |
FRA | EUR | 2.850 | +2.15% | 28.03. 17:21 | |
BTT | USD | 3.040 | -0.33% | 28.03. 19:48 | |
NUI | USD | 3.050 | +3.39% | 28.03. 01:00 | |
UIAX | USD | 3.050 | +3.74% | 28.03. 01:00 | |
LSD | EUR | 2.860 | +1.60% | 28.03. 17:16 | |
STU | EUR | 2.8550 | +0.35% | 28.03. 16:49 | |
LES | USD | 3.15250 | +4.21% | 33,461 | 28.03. 17:30 |
DEG | USD | 3.060 | +3.38% | 28.03. 01:00 | |
BNQ | USD | 3.060 | +4.08% | 28.03. 01:00 | |
UTH | USD | 2.950 | -0.34% | 28.03. 01:00 | |
UNM | USD | 3.050 | +3.04% | 28.03. 01:00 | |
HAM | EUR | 2.8150 | +3.30% | 27.03. 17:53 | |
UTB | USD | 3.050 | +3.21% | 28.03. 01:00 | |
UTN | USD | 2.920 | -3.63% | 27.03. 01:00 | |
MUC | EUR | 2.7450 | -7.89% | 27.03. 13:02 | |
UTG | USD | 3.050 | +4.10% | 28.03. 00:00 | |
DUS | EUR | 2.7750 | 27.03. 19:30 | ||
BRX | CHF | 2.7990 | +3.32% | 350.7 | 28.03. 18:00 |
BEB | EUR | 2.760 | +0.36% | 27.03. 17:07 | |
HAJ | EUR | 2.7550 | -0.18% | 27.03. 08:58 | |
BIVA | MXN | 72.00 | -51.68% | 08.01. 21:33 | |
STA | CHF | 3.59329050 | -35.65% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 01.03. 19:07 | ||
NTSE | USD | 13.060 | -3.90% | 19.08. 03:00 | |
STUD | EUR | 2.710 | -8.60% | 27.03. 10:30 | |
TRAA | GBP | 2.43830 | -4.67% | 25.03. 14:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.050 | 4.050 |
Datum | 11.01.23 | 05.01.24 |
Jahrestief | 3.100 | 2.530 |
Datum | 19.12.23 | 20.03.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 5CV |
Valor | 56537572 |
ISIN | NL0015436031 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.12 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 190.3 M |
Marktkapital | 542.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema