- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:45:23 | 73.76 | 226 |
12:45:18 | 73.77 | 825 |
12:45:18 | 73.78 | 1'077 |
12:45:05 | 73.78 | 188 |
12:44:51 | 73.78 | 106 |
12:44:49 | 73.78 | 7 |
12:44:49 | 73.78 | 234 |
12:44:40 | 73.79 | 148 |
12:44:40 | 73.79 | 220 |
12:44:40 | 73.79 | 138 |
12:44:40 | 73.79 | 267 |
12:44:40 | 73.79 | 327 |
12:44:38 | 73.79 | 350 |
12:44:38 | 73.79 | 237 |
12:44:26 | 73.79 | 15 |
12:44:24 | 73.77 | 425 |
12:44:20 | 73.76 | 128 |
12:44:18 | 73.73 | 354 |
12:44:18 | 73.73 | 36 |
12:44:02 | 73.73 | 102 |
12:44:02 | 73.73 | 253 |
12:44:02 | 73.73 | 368 |
12:44:02 | 73.73 | 318 |
12:43:59 | 73.74 | 152 |
12:43:26 | 73.74 | 490 |
12:43:26 | 73.74 | 79 |
12:43:25 | 73.75 | 1'109 |
12:43:11 | 73.75 | 839 |
12:43:11 | 73.75 | 2'151 |
12:43:11 | 73.75 | 150 |
12:43:03 | 73.74 | 836 |
12:42:59 | 73.74 | 1'893 |
12:42:59 | 73.74 | 820 |
12:42:42 | 73.74 | 222 |
12:42:39 | 73.73 | 348 |
12:42:21 | 73.73 | 330 |
12:42:21 | 73.73 | 96 |
12:42:05 | 73.73 | 723 |
12:42:05 | 73.73 | 5 |
12:41:46 | 73.73 | 5 |
12:41:41 | 73.73 | 80 |
12:41:26 | 73.73 | 37 |
12:41:26 | 73.73 | 84 |
12:41:24 | 73.74 | 404 |
12:41:24 | 73.74 | 555 |
12:41:24 | 73.74 | 1'000 |
12:40:18 | 73.74 | 428 |
12:40:13 | 73.73 | 181 |
12:40:08 | 73.72 | 258 |
12:40:08 | 73.72 | 44 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:45:23 | 73.76 | ||
Vortag 18.03.24 | 73.36 | +0.400 | +0.55% |
1 Woche 12.03.24 | 73.32 | +0.440 | +0.60% |
4 Wochen 20.02.24 | 66.78 | +5.730 | +8.47% |
12 Wochen 22.12.23 | 62.85 | +10.510 | +16.72% |
52 Wochen 21.03.23 | 70.48 | +4.220 | +6.10% |
Seit 1.1 29.12.23 | 62.55 | +10.810 | +17.28% |
52W Hoch 16.06.23 | 76.10 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 782'050 12:45:23 | 57.61 M 12:45:23 |
Total Zeit | 782,050 12:45:23 | 57.61 M 12:45:23 |
Hist. Börslich Datum | 1.791 M 18.03.24 | 131.6 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.76 | +0.55% | 57.61 M | 19.03. 12:45 |
LES | EUR | 73.38 | +19.04% | 28.70 M | 18.03. 17:27 |
CBUA | EUR | 73.36 | +0.02% | 18.03. 17:35 | |
TGT | EUR | 73.64 | +0.15% | 19.03. 13:00 | |
OTN | USD | 79.66 | -0.09% | 18.03. 22:20 | |
STU | EUR | 73.79 | +0.68% | 19.03. 12:45 | |
FRA | EUR | 73.74 | +0.82% | 19.03. 12:12 | |
LSD | EUR | 73.74 | +0.29% | 19.03. 12:30 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 73.78 | +0.18% | 18.03. 13:59 | |
MUC | EUR | 73.52 | -0.04% | 18.03. 21:33 | |
BRX | CHF | 71.03 | +0.39% | 7,564 | 19.03. 12:28 |
DUS | EUR | 73.31 | +0.34% | 18.03. 19:31 | |
HAJ | EUR | 73.53 | +0.05% | 18.03. 14:49 | |
TRAC | GBP | 62.83 | -0.11% | 18.03. 16:03 | |
BEB | EUR | 73.39 | +0.11% | 18.03. 21:52 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
AQEU | EUR | 73.79 | +0.50% | 19.03. 11:44 | |
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
AQXE | EUR | 72.40 | +1.29% | 27.02. 17:29 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 76.52 | +0.01% | 19.04. 09:51 | |
TRAY | USD | 67.77 | -11.61% | 24.03. 14:30 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 75.07 |
Datum | 16.06.23 | 01.03.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 78.46 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.09% |
Die neusten Foren Posts zum Thema