Danske Bank Rg 

Valor: 1150721 / Symbol: DANSKE
  • 91.72 DKK
Kurs (DKK)
Zeit
91.72
22.10.2020
VerkaufenKaufen
Vol. Börse 2.417 Mio
Vortag
Datum
91.72
22.10.2020

Preisspanne

68.04
23.03.2020
52W
Datum
123.60
12.02.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
23.10.2020 16:59:3993.760
23.10.2020 16:59:3993.76500
23.10.2020 16:59:3993.765'915
23.10.2020 16:59:3993.762'331
23.10.2020 16:59:3993.765'411
23.10.2020 16:59:3993.76450
23.10.2020 16:59:3993.7669
23.10.2020 16:59:3993.76525
23.10.2020 16:59:3993.763'545
23.10.2020 16:59:3993.76356
23.10.2020 16:59:3993.766'357
23.10.2020 16:59:3993.76169
23.10.2020 16:59:3993.76584
23.10.2020 16:59:3993.76246
23.10.2020 16:59:3993.768
23.10.2020 16:59:3993.76128
23.10.2020 16:59:3993.7694
23.10.2020 16:59:3993.761'000
23.10.2020 16:59:3993.76751
23.10.2020 16:59:3993.76484
23.10.2020 16:59:3993.76285
23.10.2020 16:59:3993.763'179
23.10.2020 16:59:3993.763'043
23.10.2020 16:59:3993.76584
23.10.2020 16:59:3993.769'565
23.10.2020 16:59:3993.76630
23.10.2020 16:59:3993.763'051
23.10.2020 16:59:3993.76100
23.10.2020 16:59:3993.761'427
23.10.2020 16:59:3993.76246
23.10.2020 16:59:3993.76583
23.10.2020 16:59:3993.76230
23.10.2020 16:59:3993.7611'237
23.10.2020 16:59:3993.761'172
23.10.2020 16:59:3993.765'275
23.10.2020 16:59:3993.76200
23.10.2020 16:59:3993.76584
23.10.2020 16:59:3993.76795
23.10.2020 16:59:3993.762'666
23.10.2020 16:59:3993.76474
23.10.2020 16:59:3993.76498
23.10.2020 16:59:3993.76377
23.10.2020 16:59:3993.762'150
23.10.2020 16:59:3993.7614'379
23.10.2020 16:59:3993.767'653
23.10.2020 16:59:3993.761'168
23.10.2020 16:59:3993.7614'300
23.10.2020 16:59:3993.761
23.10.2020 16:59:3993.763'000
23.10.2020 16:59:3993.765
23.10.2020 16:59:3993.767'686
23.10.2020 16:59:3993.765
23.10.2020 16:59:3993.763
23.10.2020 16:59:3993.761'174
23.10.2020 16:59:3993.762'604
23.10.2020 16:59:3993.762'679
23.10.2020 16:59:3993.7634
23.10.2020 16:59:3993.761'167
23.10.2020 16:59:3993.761'168
23.10.2020 16:59:3993.761'459
23.10.2020 16:59:3993.761'559
23.10.2020 16:59:3993.761'459
23.10.2020 16:59:3993.76723
23.10.2020 16:59:3993.762'778
23.10.2020 16:59:3993.761'751
23.10.2020 16:59:3993.762'043
23.10.2020 16:59:3993.76886
23.10.2020 16:59:3993.76168
23.10.2020 16:59:3993.76360
23.10.2020 16:59:3993.7611'738
23.10.2020 16:59:3993.762'043
23.10.2020 16:59:3993.766'897
23.10.2020 16:59:3993.762'334
23.10.2020 16:59:3993.761'689
23.10.2020 16:59:3993.762'335
23.10.2020 16:59:3993.762'335
23.10.2020 16:59:3993.7635
23.10.2020 16:59:3993.76134
23.10.2020 16:59:3993.762'137
23.10.2020 16:59:3993.761'102
23.10.2020 16:59:3993.761'524
23.10.2020 16:59:3993.762'375
23.10.2020 16:59:3993.76163
23.10.2020 16:59:3993.761'545
23.10.2020 16:59:3993.76341
23.10.2020 16:59:3993.761'844
23.10.2020 16:59:3993.7640
23.10.2020 16:59:3993.76360
23.10.2020 16:59:3993.769'420
23.10.2020 16:59:3993.76272
23.10.2020 16:59:3993.762'121
23.10.2020 16:59:3993.76581
23.10.2020 16:59:3993.762'117
23.10.2020 16:59:3993.764'243
23.10.2020 16:59:3993.766
23.10.2020 16:59:3993.76309
23.10.2020 16:59:3993.76120
23.10.2020 16:59:3993.76753
23.10.2020 16:59:3993.763'193
23.10.2020 16:59:3993.762'178

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell91.72
Vortag91.72-0.100-0.11%
1 Woche91.32
4 Wochen80.30
12 Wochen101.60
52 Wochen98.60
Seit 1.1107.80
52W hoch123.60
52W tief68.04

Volumen & Umsatz

Volumen (Stk)Umsatz (DKK)
Börslich
Zeit
2'417'299
22.10.2020
Ausserbörslich
Zeit
Total2'430'897
Hist. Börslich
Datum
2'417'299
22.10.2020
Hist. Ausserbörslich
Datum
13'598
22.10.2020
1'241'795

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 11.09.2020
MF Tech TrendPositive Tendenz seit dem 20.10.2020
PreisLeicht unterbewertet
Rel. Perf.+11.73%
LF KGV6.907
LF Wachstum+42.89%
W/KGV-Verhältnis6.953

Börsenplätze

Börse Whg. Kurs Zeit
DKK 91.72 22.10.2020
EUR 12.285 23.10.2020
DKK 93.90 23.10.2020
EUR 12.535 23.10.2020
USD 14.00 06.10.2020
CHF 15.303 13.12.2019
EUR 12.305 22.10.2020
EUR 11.575 17.09.2020
EUR 12.185 22.10.2020
EUR 12.33 22.10.2020
CHF 15.49 31.12.2019
DKK 0.00 19.06.2018
DKK 0.00 26.09.2019
EUR 12.62 23.10.2020
DKK 136.40 18.03.2010
GBP 11.1043 22.10.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch135.65123.60
Datum18.03.201912.02.2020
Jahrestief85.9068.04
Datum03.09.201923.03.2020

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+53.24%
Zeit28.10.2011 18:30

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. DKK
Mastercard Rg-AUS330.12
JPMorgan Chase RgUS316.37
Bank of America RgUS215.74
Royal Bank Canad RgCA104.15
Wells Fargo RgUS95.91
Cwth Bk Australi RgAU93.52
Citigroup RgUS91.50
Toronto-Dominion RgCA83.02
American Express RgUS81.31
Goldman Sachs Gr RgUS70.55
US Bancorp RgUS61.25
AdyenNL56.26
Bk of Nova Scoti RgCA52.67
Westpac Banking RgAU51.38
National Austral RgAU49.66
BNP Paribas AFR49.55
PNC Finl Ser RgUS48.74
DBS Group Hldgs RgSG41.27
Bk Of Montreal RgCA41.11
ANZ Banking Grou RgAU40.59
Intesa Sanpaolo NIT35.90
Cdn Imperial Ban RgCA34.69
Banco Santander RgES34.30
Bank of NY Mello RgUS33.37
Nordea Bk RgSE32.60
ING Group RgNL30.43
OCBC RgSG29.00
CS Group NCH26.68
Credit AgricoleFR25.66
Barclays RgGB25.25
Utd Overseas Bk RgSG24.87
DNB RgNO23.43
First Republic RgUS22.54
KBC GrBE22.51
FleetCor Tchngy RgUS21.79
S-E-Banken -A-SE20.93
Deutsche Bank NDE19.800
BBVA RgES19.690
NatWest Grp RgGB19.430
Swedbank -A-SE19.280
UniCredit RgIT18.400
Sv Handbk Rg-ASE17.600
Northern Trust RgUS17.570
Fifth Third Banc RgUS17.390
Natl Bk Canada RgCA17.120
Standard Charter RgGB16.440
SVB Financial Gr RgUS15.720
M&T Bank RgUS13.610
Regions Financia RgUS13.230
Keycorp RgUS13.130
Societe GeneraleFR12.880
Danske Bank RgDK12.860
CaixabankES12.160
Credicorp RgUS11.460
Raymond J Financ RgUS11.130
Julius Baer Grp NCH10.820
Huntington Bancs RgUS10.650
Schroders RgGB9.620
Fidelity Nat FinUS9.610
Erste Group Bk IAT9.330
The Western Unio RgUS9.030
ABN AMRO DRNL8.480
BC Vaudoise RgCH8.400
FinecoBank NIT8.340
NATIXISFR7.860
SEI Investments RgUS7.620
Singapore Exchan RgSG7.140
Commerce Bancsha RgUS7.110
Mediobanca NIT6.900
Commerzbank IDE6.810
Comerica Inc RgUS6.450
First Horizon Na RgUS6.130
Credit Acceptanc RgUS5.990
VTB Bnk SpGDR Reg-SRU5.910
Bca Mediolanum NIT5.530
Prosperity Bancs RgUS5.490
Zions Bancorp RgUS5.440
East-West Bancor RgUS5.430
Raiff Bank Int IAT5.190
Signature Bank RgUS4.550
TCF Financial RgUS4.510
BOK Finl RgUS4.400
First Finl Banks RgUS4.390
Stifel Financial RgUS4.290
BANKIA BrES4.210
NY Commty Bancor RgUS4.070
Evercore-A RgUS3.950
Vontobel Holding NCH3.820
Banca Generali NIT3.680
Bankinter BrES3.640
BAWAG Group IAT3.610
H&R.Block RgUS3.550
Cembra Money Bk NCH3.540
Glacier Bancorp RgUS3.540
Popular RgUS3.480
United Bankshare RgUS3.380
Valley Natl Banc RgUS3.260
Bank OZK RgUS3.200
Community Bank S RgUS3.150
Bendigo & Adel RgAU3.140

Stammdaten

BörseNasdaq Copenhagen Equities
DomizilDänemark
Domizil BörseDänemark
SymbolDANSKE
Valor1150721
ISINDK0010274414
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert10
NominalwährungDKK
Anzahl ausgegebener Wertpapiere862'184'621
Marktkapital80.79 Mrd
Dividende Bruttobetrag8.500
Zahlungsdatum (ex-Div)18.03.2020

Foreneinträge