- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 23:40:00 | 14.650 | 0 |
18.03.2024 22:05:00 | 14.650 | 0 |
18.03.2024 21:15:00 | 14.650 | 0 |
18.03.2024 20:59:52 | 14.640 | 81 |
18.03.2024 20:59:48 | 14.650 | 17 |
18.03.2024 20:59:47 | 14.650 | 36 |
18.03.2024 20:59:44 | 14.650 | 100 |
18.03.2024 20:59:29 | 14.650 | 100 |
18.03.2024 20:59:26 | 14.650 | 9 |
18.03.2024 20:59:19 | 14.640 | 9 |
18.03.2024 20:59:09 | 14.640 | 84 |
18.03.2024 20:58:10 | 14.650 | 12 |
18.03.2024 20:57:23 | 14.640 | 9 |
18.03.2024 20:56:55 | 14.640 | 7 |
18.03.2024 20:56:48 | 14.6450 | 9 |
18.03.2024 20:56:15 | 14.640 | 9 |
18.03.2024 20:55:41 | 14.650 | 3 |
18.03.2024 20:55:17 | 14.650 | 28 |
18.03.2024 20:54:47 | 14.650 | 8 |
18.03.2024 20:53:58 | 14.650 | 28 |
18.03.2024 20:53:53 | 14.650 | 9 |
18.03.2024 20:53:53 | 14.650 | 191 |
18.03.2024 20:52:25 | 14.650 | 18 |
18.03.2024 20:50:24 | 14.650 | 1 |
18.03.2024 20:50:24 | 14.650 | 1 |
18.03.2024 20:50:24 | 14.650 | 1 |
18.03.2024 20:50:24 | 14.650 | 2 |
18.03.2024 20:50:23 | 14.640 | 9 |
18.03.2024 20:50:22 | 14.650 | 1 |
18.03.2024 20:50:01 | 14.660 | 18 |
18.03.2024 20:40:45 | 14.6550 | 40 |
18.03.2024 20:34:15 | 14.670 | 18 |
18.03.2024 20:34:14 | 14.670 | 200 |
18.03.2024 20:26:35 | 14.660 | 1 |
18.03.2024 20:26:21 | 14.660 | 1 |
18.03.2024 20:26:21 | 14.660 | 1 |
18.03.2024 20:23:37 | 14.660 | 1 |
18.03.2024 20:23:01 | 14.660 | 100 |
18.03.2024 20:23:01 | 14.670 | 7 |
18.03.2024 20:21:48 | 14.670 | 2 |
18.03.2024 20:20:43 | 14.670 | 7 |
18.03.2024 20:19:56 | 14.670 | 1 |
18.03.2024 20:07:20 | 14.660 | 100 |
18.03.2024 20:07:20 | 14.6550 | 200 |
18.03.2024 20:07:13 | 14.650 | 2 |
18.03.2024 20:04:06 | 14.660 | 36 |
18.03.2024 20:01:23 | 14.660 | 1 |
18.03.2024 19:58:23 | 14.660 | 14 |
18.03.2024 19:56:23 | 14.660 | 14 |
18.03.2024 19:55:27 | 14.660 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 14.650 | ||
Vortag 18.03.24 | 14.650 | 0.00% | |
1 Woche 13.03.24 | 14.880 | +0.380 | +2.66% |
4 Wochen 21.02.24 | 12.930 | +1.7850 | +13.87% |
12 Wochen 27.12.23 | 13.730 | +1.000 | +7.33% |
52 Wochen 22.03.23 | 10.600 | +4.730 | +47.68% |
Seit 1.1 29.12.23 | 13.550 | +1.100 | +8.12% |
52W Hoch 14.03.24 | 14.990 | ||
52W Tief 25.03.23 | 8.860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'655 20:59:52 | |
Total Zeit | ||
Hist. Börslich Datum | 7,655 18.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.8180 | +2.31% | 58.28 M | 19.03. 14:11 |
LES | EUR | 12.5760 | +18.37% | 1.962 M | 04.03. 16:46 |
USC | USD | 14.630 | -1.28% | 19.03. 01:04 | |
CBUA | EUR | 13.5060 | -1.20% | 18.03. 17:35 | |
NYX | USD | 14.630 | -1.28% | 18.03. 21:15 | |
NTA | USD | 14.650 | -1.20% | 18.03. 21:15 | |
TGT | EUR | 13.800 | +2.07% | 19.03. 14:26 | |
THM | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
NAR | USD | 14.640 | -1.21% | 18.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 13.8160 | +2.63% | 19.03. 14:11 | |
FRA | EUR | 13.820 | +2.32% | 19.03. 14:09 | |
BTA | USD | 14.6450 | -1.21% | 18.03. 21:15 | |
BTT | USD | 14.850 | +1.40% | 19.03. 13:31 | |
LSD | EUR | 13.8040 | +2.33% | 19.03. 14:25 | |
DCT | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
DCA | USD | 14.640 | -1.31% | 18.03. 21:15 | |
MEMX | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
CIN | USD | 14.650 | -1.21% | 18.03. 21:15 | |
EPRL | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
CHI | USD | 14.640 | -1.61% | 18.03. 21:15 | |
NCI | USD | 14.650 | -1.18% | 18.03. 21:15 | |
BTY | USD | 14.640 | -1.21% | 18.03. 21:15 | |
NMK | USD | 14.650 | -1.28% | 18.03. 21:15 | |
HAM | EUR | 13.460 | -1.42% | 18.03. 21:49 | |
DUS | EUR | 13.4940 | -1.23% | 18.03. 19:30 | |
BOS | USD | 14.640 | -1.28% | 18.03. 21:15 | |
MUC | EUR | 13.4660 | -1.38% | 18.03. 21:44 | |
TRAC | GBP | 11.787660 | +2.38% | 19.03. 14:03 | |
HAJ | EUR | 13.510 | -1.31% | 18.03. 13:16 | |
PBW | USD | 14.650 | -1.28% | 18.03. 21:15 | |
BRX | CHF | 13.0490 | +0.18% | 26.10 | 19.03. 10:39 |
BEB | EUR | 13.4660 | -0.94% | 18.03. 17:50 | |
CBUB | EUR | 13.67460 | +8.82% | 13.03. 17:42 | |
BIVA | MXN | 249.57 | +12.04% | 15.03. 18:19 | |
AQEU | EUR | 13.788030 | +2.25% | 19.03. 13:10 | |
LTSE | USD | 0.000 | 21.03. 00:53 | ||
AQUC | EUR | 0.000 | 01.09. 14:54 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
AQXE | EUR | 9.7830 | -0.97% | 23.08. 13:41 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
AEA | EUR | 12.9880 | +2.85% | 11.03. 17:24 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 13.6780 | +1.20% | 19.03. 11:58 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 13.79790 | +7.46% | 15.03. 14:17 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
NDN | USD | 14.6450 | -1.18% | 18.03. 21:00 | |
CMGD | USD | 24'905.00 | 19.03. 00:05 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMND | USD | 0.00530 | -11.67% | 01.03. 14:35 | |
CMND | USD | 0.000250 | 11.03. 16:00 | ||
CMND | USD | 0.00140 | +250.00% | 13.03. 12:56 | |
CMND | USD | 0.000350 | -50.00% | 11.03. 17:03 | |
CMND | USD | 0.0009970 | 13.03. 15:00 | ||
CMND | USD | 0.0004470 | 13.03. 15:00 | ||
CMND | USD | 0.0004220 | 13.03. 15:00 | ||
CMND | USD | 0.0002970 | 13.03. 15:00 | ||
CMND | USD | 0.0002720 | 13.03. 15:00 | ||
CMND | USD | 0.0000060 | 05.03. 21:13 | ||
CMND | USD | 0.0000440 | 16.02. 15:42 | ||
CMND | USD | 0.0000020 | -96.61% | 08.03. 15:07 | |
CMND | USD | 0.000060 | 23.02. 12:41 | ||
CMGD | USD | 25'210.00 | 19.03. 00:05 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMGD | USD | 120.00 | 19.03. 00:05 | ||
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | 0.00310 | -16.22% | 01.03. 19:45 | |
CMND | USD | 0.000150 | -85.00% | 13.03. 08:53 | |
CMND | USD | 0.00270 | 08.03. 14:46 | ||
CMND | USD | 0.00690 | 13.03. 15:00 | ||
CMND | USD | 0.01190 | 13.03. 15:00 | ||
CMND | USD | 0.01690 | 13.03. 15:00 | ||
CMND | USD | 0.04190 | 13.03. 15:00 | ||
CMND | USD | 0.0006470 | 13.03. 15:00 | ||
CMND | USD | 0.0005470 | 13.03. 15:00 | ||
CMND | USD | 0.0002220 | 13.03. 15:00 | ||
CMND | USD | 0.0000120 | 06.03. 18:47 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 3'565.00 | 19.03. 00:04 | ||
CMND | USD | 0.00430 | -20.37% | 01.03. 16:13 | |
CMND | USD | 0.00420 | +90.91% | 06.03. 19:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 14.990 |
Datum | 27.12.23 | 13.03.24 |
Jahrestief | 8.860 | 12.4450 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden