- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:18:35 | 13.6780 | 1'500 |
12:08:51 | 13.6660 | 500 |
12:04:12 | 13.660 | 1'900 |
11:48:03 | 13.6860 | 1'500 |
11:46:20 | 13.680 | 697 |
11:39:03 | 13.6260 | 500 |
11:37:05 | 13.630 | 990 |
11:36:31 | 13.6320 | 2'000 |
11:12:38 | 13.670 | 2'580 |
11:03:46 | 13.6240 | 1'000 |
11:02:41 | 13.6180 | 2'000 |
10:05:37 | 13.5860 | 1'000 |
10:05:33 | 13.5860 | 40 |
09:51:26 | 13.5940 | 200 |
09:29:34 | 13.630 | 3'000 |
09:13:45 | 13.5680 | 550 |
09:10:55 | 13.560 | 2'000 |
09:09:29 | 13.5960 | 1'450 |
07:59:40 | 13.450 | 115 |
18.03.2024 21:00:57 | 13.490 | 15 |
18.03.2024 20:16:43 | 13.500 | 15 |
18.03.2024 20:13:54 | 13.480 | 100 |
18.03.2024 20:10:19 | 13.500 | 5 |
18.03.2024 18:10:30 | 13.470 | 74 |
18.03.2024 18:06:50 | 13.460 | 500 |
18.03.2024 18:02:37 | 13.4480 | 1'870 |
18.03.2024 17:48:34 | 13.4680 | 25 |
18.03.2024 17:12:53 | 13.5020 | 1'000 |
18.03.2024 17:07:20 | 13.5080 | 500 |
18.03.2024 17:06:27 | 13.5040 | 1'000 |
18.03.2024 17:05:50 | 13.5080 | 500 |
18.03.2024 16:52:30 | 13.4820 | 500 |
18.03.2024 16:46:41 | 13.490 | 255 |
18.03.2024 16:26:06 | 13.480 | 250 |
18.03.2024 16:10:05 | 13.4780 | 333 |
18.03.2024 15:53:25 | 13.4960 | 7'700 |
18.03.2024 15:38:22 | 13.4840 | 370 |
18.03.2024 15:30:00 | 13.500 | 4'000 |
18.03.2024 14:40:18 | 13.5060 | 430 |
18.03.2024 14:36:45 | 13.4980 | 16 |
18.03.2024 14:27:59 | 13.5560 | 2'580 |
18.03.2024 14:26:57 | 13.5640 | 1'000 |
18.03.2024 12:48:41 | 13.5220 | 73 |
18.03.2024 11:41:39 | 13.5420 | 200 |
18.03.2024 11:39:18 | 13.5560 | 5'000 |
18.03.2024 10:56:15 | 13.6320 | 3'000 |
18.03.2024 10:43:36 | 13.570 | 4'000 |
18.03.2024 10:33:47 | 13.5640 | 300 |
18.03.2024 10:28:40 | 13.5620 | 1'100 |
18.03.2024 10:22:30 | 13.550 | 270 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:18:35 | 13.6780 | ||
Vortag 18.03.24 | 13.490 | +0.1880 | +1.39% |
Seit 1.1 29.12.23 | 12.3260 | +1.1640 | +9.44% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'522 13:18:35 | 320,649 13:18:35 |
Total Zeit | ||
Hist. Börslich Datum | 60,251 18.03.24 | 814,140 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.6880 | +1.35% | 39.02 M | 19.03. 13:13 |
LES | EUR | 12.5760 | +17.16% | 1.766 M | 04.03. 16:46 |
USC | USD | 14.630 | -1.28% | 19.03. 01:04 | |
CBUA | EUR | 13.5060 | -1.20% | 18.03. 17:35 | |
NYX | USD | 14.630 | -1.28% | 18.03. 21:15 | |
NTA | USD | 14.650 | -1.20% | 18.03. 21:15 | |
TGT | EUR | 13.6980 | +1.32% | 19.03. 13:24 | |
THM | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
NAR | USD | 14.640 | -1.21% | 18.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 13.6940 | +1.72% | 19.03. 13:10 | |
FRA | EUR | 13.6780 | +1.27% | 19.03. 12:59 | |
BTA | USD | 14.6450 | -1.21% | 18.03. 21:15 | |
BTT | USD | 14.6450 | -1.18% | 18.03. 20:59 | |
LSD | EUR | 13.6780 | +1.39% | 19.03. 13:18 | |
DCT | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
DCA | USD | 14.640 | -1.31% | 18.03. 21:15 | |
MEMX | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
CIN | USD | 14.650 | -1.21% | 18.03. 21:15 | |
EPRL | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
CHI | USD | 14.640 | -1.61% | 18.03. 21:15 | |
NCI | USD | 14.650 | -1.18% | 18.03. 21:15 | |
BTY | USD | 14.640 | -1.21% | 18.03. 21:15 | |
NMK | USD | 14.650 | -1.28% | 18.03. 21:15 | |
HAM | EUR | 13.460 | -1.42% | 18.03. 21:49 | |
DUS | EUR | 13.4940 | -1.23% | 18.03. 19:30 | |
BOS | USD | 14.640 | -1.28% | 18.03. 21:15 | |
MUC | EUR | 13.4660 | -1.38% | 18.03. 21:44 | |
TRAC | GBP | 11.68430 | +1.48% | 19.03. 12:39 | |
HAJ | EUR | 13.510 | -1.31% | 18.03. 13:16 | |
PBW | USD | 14.650 | -1.28% | 18.03. 21:15 | |
BRX | CHF | 13.0490 | +0.18% | 26.10 | 19.03. 10:39 |
BEB | EUR | 13.4660 | -0.94% | 18.03. 17:50 | |
CBUB | EUR | 13.67460 | +8.82% | 13.03. 17:42 | |
BIVA | MXN | 249.57 | +12.04% | 15.03. 18:19 | |
AQEU | EUR | 13.6920 | +1.54% | 19.03. 12:10 | |
LTSE | USD | 0.000 | 21.03. 00:53 | ||
AQUC | EUR | 0.000 | 01.09. 14:54 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
AQXE | EUR | 9.7830 | -0.97% | 23.08. 13:41 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
AEA | EUR | 12.9880 | +2.85% | 11.03. 17:24 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 13.79790 | +7.46% | 15.03. 14:17 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 13.6780 | +1.20% | 19.03. 11:58 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
NDN | USD | 14.6450 | -1.18% | 18.03. 21:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
CMGD | USD | 24'905.00 | 19.03. 00:05 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMND | USD | 0.00530 | -11.67% | 01.03. 14:35 | |
CMND | USD | 0.000250 | 11.03. 16:00 | ||
CMND | USD | 0.00140 | +250.00% | 13.03. 12:56 | |
CMND | USD | 0.000350 | -50.00% | 11.03. 17:03 | |
CMND | USD | 0.0009970 | 13.03. 15:00 | ||
CMND | USD | 0.0004470 | 13.03. 15:00 | ||
CMND | USD | 0.0004220 | 13.03. 15:00 | ||
CMND | USD | 0.0002970 | 13.03. 15:00 | ||
CMND | USD | 0.0002720 | 13.03. 15:00 | ||
CMND | USD | 0.0000060 | 05.03. 21:13 | ||
CMND | USD | 0.0000440 | 16.02. 15:42 | ||
CMND | USD | 0.0000020 | -96.61% | 08.03. 15:07 | |
CMND | USD | 0.000060 | 23.02. 12:41 | ||
CMGD | USD | 25'210.00 | 19.03. 00:05 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMGD | USD | 120.00 | 19.03. 00:05 | ||
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | 0.00310 | -16.22% | 01.03. 19:45 | |
CMND | USD | 0.000150 | -85.00% | 13.03. 08:53 | |
CMND | USD | 0.00270 | 08.03. 14:46 | ||
CMND | USD | 0.00690 | 13.03. 15:00 | ||
CMND | USD | 0.01190 | 13.03. 15:00 | ||
CMND | USD | 0.01690 | 13.03. 15:00 | ||
CMND | USD | 0.04190 | 13.03. 15:00 | ||
CMND | USD | 0.0006470 | 13.03. 15:00 | ||
CMND | USD | 0.0005470 | 13.03. 15:00 | ||
CMND | USD | 0.0002220 | 13.03. 15:00 | ||
CMND | USD | 0.0000120 | 06.03. 18:47 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 3'565.00 | 19.03. 00:04 | ||
CMND | USD | 0.00430 | -20.37% | 01.03. 16:13 | |
CMND | USD | 0.00420 | +90.91% | 06.03. 19:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 13.780 |
Datum | 02.02.23 | 15.03.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.19% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden