- Home
- Börse & Märkte
Deutsche Telekom N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:07:31 | 50'000 | 21.47 | 21.93 | 50'000 | 09:07:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:25:01 | 21.70 | 0 |
11:23:45 | 21.70 | 0 |
11:23:20 | 21.70 | 43 |
11:21:07 | 21.68 | 103 |
11:20:42 | 21.68 | 1 |
11:18:34 | 21.67 | 250 |
11:17:31 | 21.66 | 322 |
11:17:31 | 21.66 | 322 |
11:09:10 | 21.62 | 4 |
11:06:54 | 21.63 | 335 |
11:06:54 | 21.63 | 335 |
11:00:26 | 21.62 | 250 |
10:57:11 | 21.63 | 225 |
10:56:45 | 21.64 | 1 |
10:53:15 | 21.62 | 1 |
10:52:05 | 21.62 | 2 |
10:49:09 | 21.62 | 50 |
10:46:15 | 21.61 | 4 |
10:45:34 | 21.61 | 21 |
10:42:49 | 21.62 | 5 |
10:40:35 | 21.62 | 7 |
10:39:31 | 21.62 | 1 |
10:33:23 | 21.63 | 859 |
10:29:44 | 21.65 | 1 |
10:28:49 | 21.65 | 308 |
10:28:49 | 21.65 | 308 |
10:27:24 | 21.66 | 400 |
10:19:21 | 21.66 | 46 |
10:18:44 | 21.66 | 2 |
10:18:28 | 21.65 | 120 |
10:18:07 | 21.66 | 359 |
10:18:07 | 21.66 | 359 |
10:18:04 | 21.67 | 0 |
10:13:36 | 21.63 | 0 |
10:13:36 | 21.63 | 0 |
10:12:01 | 21.62 | 1'797 |
10:11:49 | 21.64 | 11 |
10:07:04 | 21.64 | 18 |
10:05:39 | 21.66 | 3 |
10:02:13 | 21.65 | 1'000 |
09:57:30 | 21.65 | 0 |
09:55:55 | 21.65 | 0 |
09:54:18 | 21.64 | 1 |
09:51:04 | 21.65 | 0 |
09:51:00 | 21.66 | 0 |
09:50:40 | 21.65 | 352 |
09:50:19 | 21.64 | 324 |
09:50:19 | 21.64 | 324 |
09:47:01 | 21.66 | 0 |
09:43:13 | 21.67 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:07:31 | 50'000 | 21.47 | 21.93 | 50'000 | 09:07:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:09:07 | 21.63 | ||
Vortag 22.04.24 | 21.58 | +0.05650 | +0.26% |
1 Woche 17.04.24 | 20.92 | +0.71650 | +3.43% |
4 Wochen 27.03.24 | 22.16 | -0.4350 | -1.98% |
12 Wochen 31.01.24 | 22.94 | -1.350 | -5.89% |
52 Wochen 26.04.23 | 22.10 | -0.510 | -2.31% |
Seit 1.1 29.12.23 | 21.67 | -0.090 | -0.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 935.0 10:09:08 | 249,482 11:25:01 |
Total Zeit | 11,527 11:25:01 | 249,482 11:25:01 |
Hist. Börslich Datum | 420.0 22.04.24 | 15.31 M 22.04.24 |
Hist. Ausserbörslich Datum | 711,847 22.04.24 | 15.31 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 21.69 | +0.37% | 28.48 M | 23.04. 11:26 |
CBUA | EUR | 21.55 | +1.83% | 22.04. 17:55 | |
LES | EUR | 21.63 | -0.08% | 249,482 | 23.04. 10:09 |
TGT | EUR | 21.74 | +0.56% | 23.04. 11:42 | |
STU | EUR | 21.69 | +0.42% | 23.04. 11:25 | |
FRA | EUR | 21.63 | +0.05% | 23.04. 11:00 | |
LSD | EUR | 21.75 | +0.65% | 23.04. 11:41 | |
OTN | USD | 23.07 | +1.92% | 22.04. 23:20 | |
SWX | CHF | 16.500 | +42.91% | 09.06. 15:25 | |
HAM | EUR | 21.60 | +1.98% | 22.04. 17:07 | |
BEB | EUR | 21.57 | +1.89% | 22.04. 14:34 | |
MUC | EUR | 21.61 | +3.55% | 22.04. 21:41 | |
DUS | EUR | 21.64 | +2.41% | 22.04. 21:55 | |
TRAC | GBP | 18.62780 | +2.92% | 22.04. 16:07 | |
HAJ | EUR | 21.61 | +2.03% | 22.04. 19:47 | |
BRX | CHF | 21.09 | +1.28% | 1,054 | 23.04. 11:33 |
BIVA | MXN | 406.25 | +17.32% | 15.02. 19:03 | |
STA | CHF | 20.15 | +9.14% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAA | USD | 0.000 | 13.04. 00:25 | ||
EUX | EUR | 14.250 | -7.04% | 06.11. 23:10 | |
STUC | EUR | 21.45 | 22.04. 11:58 | ||
SWE | EUR | 15.500 | +1.64% | 13.06. 09:06 | |
OME | EUR | 9.800 | +3.45% | 17.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPH |
Valor | 1026592 |
ISIN | DE0005557508 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.986 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 3.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 29.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 30.66 | 0pen | ||||
ODTAKV | VT | Warrant mit Knock-Out | CHF | 23.67 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 24.65 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 28.74 | 0pen |
Die neusten Foren Posts zum Thema