- Home
- Börse & Märkte
eBay Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:16:19 | 1'050 | 47.61 | 47.63 | 1'050 | 17:16:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:42:03 | 47.44 | 2 |
16:02:08 | 47.34 | 629 |
15:45:19 | 47.48 | 189 |
15:27:41 | 47.43 | 169 |
14:50:25 | 47.61 | 122 |
12:12:42 | 47.66 | 210 |
11:29:53 | 47.64 | 211 |
11:29:50 | 47.62 | 10 |
10:46:35 | 47.51 | 15 |
10:29:58 | 47.48 | 211 |
10:13:18 | 47.44 | 20 |
09:30:40 | 47.41 | 1 |
09:29:58 | 47.47 | 211 |
09:13:43 | 47.43 | 100 |
24.04.2024 22:26:26 | 47.83 | 0 |
24.04.2024 22:02:09 | 47.83 | 0 |
24.04.2024 18:32:33 | 47.58 | 20 |
24.04.2024 16:45:29 | 48.05 | 5 |
24.04.2024 16:25:46 | 48.19 | 10 |
24.04.2024 15:57:11 | 48.14 | 8 |
24.04.2024 13:30:11 | 47.99 | 14 |
24.04.2024 13:19:29 | 48.09 | 60 |
24.04.2024 11:29:58 | 48.01 | 209 |
24.04.2024 10:30:49 | 48.00 | 125 |
24.04.2024 10:29:58 | 48.05 | 209 |
24.04.2024 10:18:57 | 48.01 | 125 |
24.04.2024 10:18:52 | 48.01 | 6 |
24.04.2024 09:29:58 | 48.06 | 209 |
24.04.2024 09:04:13 | 48.03 | 209 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:16:19 | 1'050 | 47.61 | 47.63 | 1'050 | 17:16:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:42:03 | 47.44 | ||
Vortag 24.04.24 | 47.58 | -0.1450 | -0.30% |
1 Woche 18.04.24 | 47.06 | +0.380 | +0.81% |
4 Wochen 28.03.24 | 49.17 | -0.3750 | -0.78% |
12 Wochen 01.02.24 | 38.35 | +9.580 | +25.21% |
52 Wochen 27.04.23 | 41.25 | +8.3050 | +21.15% |
Seit 1.1 29.12.23 | 39.11 | +8.4750 | +21.67% |
52W Hoch 28.03.24 | 49.17 | ||
52W Tief 08.11.23 | 34.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'100 16:42:04 | 99,689 16:42:04 |
Total Zeit | ||
Hist. Börslich Datum | 1,209 24.04.24 | 58,061 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 51.09 | -0.18% | 25.04. 17:01 | |
NDB | USD | 51.18 | -0.14% | 24.04. 22:00 | |
NMS | USD | 51.08 | -0.20% | 25.04. 17:01 | |
UTD | USD | 51.17 | -0.18% | 25.04. 02:00 | |
UTP | USD | 51.17 | -0.18% | 25.04. 02:00 | |
BUT | USD | 51.17 | -0.18% | 24.04. 23:20 | |
BTT | USD | 51.08 | -0.04% | 25.04. 17:01 | |
NUI | USD | 51.18 | -0.19% | 25.04. 02:00 | |
DIX | USD | 51.17 | -0.20% | 25.04. 02:00 | |
UEMX | USD | 51.17 | -0.18% | 25.04. 02:00 | |
UTS | USD | 51.17 | -0.18% | 25.04. 02:00 | |
DEG | USD | 51.17 | -0.21% | 25.04. 02:00 | |
UIAX | USD | 51.16 | -0.23% | 25.04. 02:00 | |
BNQ | USD | 51.17 | -0.18% | 25.04. 02:00 | |
UTB | USD | 51.16 | -0.16% | 25.04. 02:00 | |
UTN | USD | 51.16 | -0.48% | 25.04. 02:00 | |
UTH | USD | 51.15 | -0.23% | 25.04. 02:00 | |
UTG | USD | 51.31 | +0.16% | 25.04. 01:00 | |
LSS | USD | 50.64 | +0.82% | 42,118 | 25.04. 15:30 |
UNM | USD | 51.14 | -0.58% | 25.04. 02:00 | |
TGT | EUR | 47.44 | -0.30% | 25.04. 16:42 | |
ETR | EUR | 47.46 | -1.44% | 10,101 | 25.04. 16:54 |
FRA | EUR | 47.39 | -1.29% | 25.04. 08:01 | |
STU | EUR | 47.44 | -0.62% | 25.04. 08:10 | |
LSD | EUR | 47.28 | -0.99% | 25.04. 16:01 | |
BIVA | MXN | 870.00 | -0.80% | 24.04. 17:09 | |
DUS | EUR | 47.65 | -0.45% | 24.04. 19:32 | |
SCL | CLP | 51'132.00 | -1.25% | 02.04. 16:27 | |
CBUA | EUR | 47.60 | -0.37% | 18.04. 15:56 | |
MUC | EUR | 48.00 | +0.53% | 24.04. 08:06 | |
BRX | CHF | 46.88 | +0.73% | 24.04. 18:00 | |
BEB | EUR | 48.00 | +0.53% | 24.04. 08:06 | |
HAM | EUR | 47.96 | +0.67% | 24.04. 08:01 | |
HAJ | EUR | 47.99 | +0.52% | 24.04. 08:03 | |
SWX | CHF | 39.53 | +10.02% | 20.06. 10:50 | |
STA | CHF | 36.71 | -4.32% | 31.12. 07:15 | |
MNT | USD | 0.000 | 26.01. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 35.52 | +0.28% | 27.05. 09:04 | |
STUD | EUR | 47.50 | -1.00% | 25.04. 10:49 | |
OMC | USD | 24.07 | +172.18% | 18.07. 15:33 | |
BCSU | USD | 56.90 | -23.55% | 24.03. 20:02 | |
EUX | USD | 24.08 | 13.06. 16:54 | ||
ELS | USD | 75.29 | 30.10. 06:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.81 | 49.17 |
Datum | 02.02.23 | 28.03.24 |
Jahrestief | 34.94 | 36.97 |
Datum | 08.11.23 | 16.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | EBA |
Valor | 956191 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 518.0 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema