- Home
- Börse & Märkte
ELECOM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:20 | 500 | 8.60 | 9.00 | 500 | 10:32:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:31:05 | 8.600 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:20 | 500 | 8.60 | 9.00 | 500 | 10:32:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:05 | 8.600 | ||
Vortag 25.04.24 | 8.700 | -0.100 | -1.15% |
Seit 1.1 29.12.23 | 11.000 | -2.300 | -20.91% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'488.10 | -1.26% | 25.04. 04:12 | |
FRA | EUR | 8.600 | 29.04. 17:15 | ||
TRAA | JPY | 0.000 | 21.03. 17:25 | ||
STU | EUR | 8.600 | -0.58% | 29.04. 10:31 | |
LSD | EUR | 11.300 | -11.02% | 19.11. 13:20 | |
STUD | EUR | 8.600 | -1.15% | 29.04. 10:31 | |
SPEC | USD | 98.59 | +0.08% | 29.04. 20:38 | |
SPEC | USD | 98.76 | +0.22% | 29.04. 20:38 | |
SPEC | USD | 95.19 | +0.47% | 29.04. 20:38 | |
SPEC | EUR | 100.05 | -0.13% | 29.04. 20:38 | |
SPEC | EUR | 102.12 | +0.02% | 10.04. 21:53 | |
SPEC | EUR | 100.08 | -1.24% | 29.04. 20:38 | |
SPEC | EUR | 99.94 | +0.13% | 29.04. 20:38 | |
SPEC | USD | 92.47 | +0.39% | 29.04. 20:38 | |
SPEC | EUR | 89.60 | +1.41% | 29.04. 20:38 | |
SPEC | EUR | 101.96 | -0.07% | 29.04. 20:41 | |
SPEC | USD | 102.50 | +0.02% | 10.04. 21:53 | |
SAR | USD | 103.45 | 25.04. 08:08 | ||
HPC | EUR | 98.92 | -0.40% | 26.04. 11:53 | |
SPEC | USD | 4.1940 | +0.70% | 29.04. 20:38 | |
SPEC | USD | 4.4120 | +2.08% | 29.04. 20:38 | |
SPEC | EUR | 90.93 | +1.83% | 29.04. 20:38 | |
SPEC | USD | 97.80 | +0.73% | 29.04. 20:38 | |
SPEC | EUR | 102.32 | +0.75% | 29.04. 20:38 | |
SPEC | EUR | 35.51 | +0.06% | 29.04. 20:38 | |
SPEC | GBP | 99.66 | 29.04. 20:41 | ||
SPEC | EUR | 56.32 | +9.37% | 29.04. 20:38 | |
SPEC | EUR | 105.29 | +0.41% | 29.04. 20:38 | |
SPEC | USD | 4.1020 | +0.56% | 29.04. 20:38 | |
SPEC | USD | 89.12 | +0.35% | 29.04. 20:38 | |
SPEC | USD | 98.48 | +0.10% | 29.04. 20:38 | |
SPEC | EUR | 70.48 | +1.26% | 29.04. 20:38 | |
SPEC | CZK | 85.21 | +2.43% | 29.04. 20:38 | |
SPEC | USD | 97.49 | +0.77% | 29.04. 20:38 | |
SPEC | EUR | 99.11 | +0.35% | 29.04. 20:38 | |
SPEC | USD | 87.85 | +0.04% | 29.04. 20:38 | |
SPEC | USD | 106.45 | +0.35% | 29.04. 20:38 | |
SPEC | GBP | 107.39 | +0.31% | 29.04. 20:38 | |
SPEC | EUR | 98.54 | +0.90% | 29.04. 20:38 | |
SPEC | CZK | 92.70 | +0.26% | 29.04. 20:38 | |
SPEC | EUR | 101.79 | -0.07% | 29.04. 20:41 | |
SPEC | USD | 83.49 | +0.53% | 29.04. 20:38 | |
SPEC | USD | 94.90 | +0.48% | 29.04. 20:38 | |
SPEC | USD | 99.67 | +0.08% | 29.04. 20:38 | |
SPEC | USD | 98.79 | -0.03% | 29.04. 20:41 | |
SPEC | CZK | 94.93 | +0.10% | 29.04. 20:38 | |
SPEC | USD | 99.50 | 29.04. 20:38 | ||
SPEC | EUR | 88.42 | +0.03% | 29.04. 20:38 | |
SPEC | USD | 3.0320 | -9.09% | 29.04. 20:38 | |
SPEC | USD | 66.60 | +0.18% | 24.04. 11:56 | |
SPEC | EUR | 95.55 | +0.74% | 29.04. 20:38 | |
SPEC | CHF | 92.88 | +1.50% | 29.04. 20:40 | |
SPEC | EUR | 100.97 | -0.06% | 29.04. 20:41 | |
SPEC | EUR | 102.80 | +0.01% | 10.04. 21:53 | |
SPEC | EUR | 101.08 | +1.17% | 29.04. 20:38 | |
SPEC | USD | 98.25 | +0.19% | 29.04. 20:38 | |
SPEC | EUR | 102.25 | +1.49% | 29.04. 20:38 | |
SPEC | EUR | 106.87 | +0.31% | 29.04. 20:38 | |
SPEC | EUR | 98.28 | +0.13% | 29.04. 20:38 | |
SPEC | EUR | 96.81 | +2.56% | 29.04. 20:38 | |
SPEC | EUR | 100.57 | +0.02% | 16.01. 12:58 | |
SPEC | EUR | 101.32 | -0.07% | 29.04. 20:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.300 | 11.000 |
Datum | 14.12.23 | 02.01.24 |
Jahrestief | 8.300 | 8.600 |
Datum | 19.04.23 | 29.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB91RBV0 |
Valor | 1279536 |
ISIN | JP3168200008 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 92.22 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema