- Home
- Börse & Märkte
ENGIE
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:22:51 | 350 | 16.16 | 16.20 | 350 | 20:22:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:22:51 | 16.160 | 30 |
20:20:26 | 16.1950 | 35 |
20:09:47 | 16.1950 | 7 |
20:02:23 | 16.160 | 3 |
20:01:45 | 16.1950 | 1 |
19:51:19 | 16.1950 | 1 |
19:51:04 | 16.1950 | 5 |
19:29:13 | 16.1950 | 2 |
19:19:12 | 16.160 | 1 |
19:07:41 | 16.1950 | 2 |
18:25:03 | 16.1950 | 149 |
18:24:42 | 16.180 | 351 |
18:23:31 | 16.1250 | 50 |
18:22:54 | 16.1650 | 350 |
18:19:55 | 16.1750 | 320 |
18:13:10 | 16.0850 | 10 |
17:55:10 | 16.1950 | 150 |
17:54:59 | 16.1650 | 350 |
17:31:19 | 16.140 | 7 |
17:22:50 | 16.1350 | 4 |
17:16:42 | 16.1150 | 32 |
17:10:42 | 16.1150 | 124 |
17:09:04 | 16.1050 | 248 |
16:51:30 | 16.1350 | 1 |
16:45:30 | 16.140 | 16 |
16:41:11 | 16.150 | 50 |
16:28:41 | 16.180 | 2 |
16:09:45 | 16.1750 | 2 |
16:03:33 | 16.190 | 62 |
16:02:29 | 16.190 | 10 |
16:01:37 | 16.190 | 100 |
16:01:21 | 16.190 | 9 |
15:57:15 | 16.190 | 2 |
15:52:24 | 16.190 | 200 |
15:49:01 | 16.1950 | 500 |
15:47:49 | 16.190 | 200 |
15:43:15 | 16.190 | 2 |
15:39:56 | 16.1950 | 95 |
15:39:28 | 16.200 | 1'000 |
15:37:57 | 16.190 | 61 |
15:13:25 | 16.1950 | 3 |
15:13:22 | 16.1950 | 125 |
15:09:56 | 16.190 | 200 |
15:06:21 | 16.1850 | 500 |
14:56:55 | 16.180 | 3 |
14:36:02 | 16.1950 | 380 |
14:23:38 | 16.1650 | 3 |
14:04:50 | 16.170 | 322 |
13:45:53 | 16.160 | 3 |
13:45:15 | 16.1650 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:22:51 | 350 | 16.16 | 16.20 | 350 | 20:22:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:22:51 | 16.160 | ||
Vortag 25.04.24 | 16.060 | +0.100 | +0.62% |
1 Woche 19.04.24 | 15.900 | +0.260 | +1.64% |
4 Wochen 28.03.24 | 15.590 | +0.470 | +3.01% |
12 Wochen 02.02.24 | 14.7440 | +1.3560 | +9.22% |
52 Wochen 28.04.23 | 14.560 | +0.5640 | +3.64% |
Seit 1.1 29.12.23 | 15.9620 | +0.0980 | +0.61% |
52W Hoch 11.01.24 | 16.7560 | ||
52W Tief 26.05.23 | 13.650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'986 20:22:51 | 499,753 20:22:51 |
Total Zeit | ||
Hist. Börslich Datum | 29,343 25.04.24 | 471,070 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 16.100 | +0.12% | 98.74 M | 26.04. 17:55 |
LES | EUR | 16.10250 | +0.50% | 147.6 M | 26.04. 17:30 |
CBUA | EUR | 16.0550 | 25.04. 17:29 | ||
TGT | EUR | 16.160 | +0.62% | 26.04. 20:22 | |
ETR | EUR | 16.560 | +3.02% | 40,308 | 26.04. 17:38 |
FRA | EUR | 16.200 | +1.09% | 26.04. 18:19 | |
OTN | USD | 17.540 | +2.81% | 26.04. 19:15 | |
LSD | EUR | 16.170 | +1.16% | 26.04. 16:21 | |
STU | EUR | 16.190 | +0.78% | 26.04. 15:46 | |
BIVA | MXN | 278.71 | -0.74% | 23.12. 16:04 | |
DUS | EUR | 15.970 | +0.03% | 25.04. 19:30 | |
HAM | EUR | 15.9650 | -0.28% | 25.04. 08:00 | |
TRAC | GBP | 13.870780 | +0.74% | 26.04. 15:10 | |
BRX | CHF | 14.9660 | +6.00% | 25.03. 18:00 | |
MUC | EUR | 16.010 | -0.12% | 25.04. 08:02 | |
BEB | EUR | 16.0150 | -0.12% | 25.04. 08:08 | |
HAJ | EUR | 15.9650 | -0.44% | 25.04. 08:00 | |
EBR | EUR | 16.100 | +0.12% | 26.04. 17:55 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
TRAA | USD | 0.000 | 24.03. 00:26 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 14.81198040 | +10.95% | 31.12. 07:15 | |
EUX | EUR | 13.150 | -2.95% | 20.05. 23:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 28.17 | -1.66% | 15.03. 09:12 | |
STUC | EUR | 16.060 | 25.04. 10:30 | ||
STUD | EUR | 16.080 | +0.12% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.520 | 16.7560 |
Datum | 15.12.23 | 11.01.24 |
Jahrestief | 12.4360 | 14.0040 |
Datum | 19.01.23 | 09.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GZF |
Valor | 2200367 |
ISIN | FR0010208488 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.435 G |
Dividende Bruttobetrag | 1.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 8.85% |
Die neusten Foren Posts zum Thema