Zeit | Preis | Vol. |
---|---|---|
07.12.2023 18:00:00 | 57.88 | 0 |
07.12.2023 18:00:00 | 57.88 | 0 |
07.12.2023 17:29:30 | 57.88 | 433 |
07.12.2023 17:29:30 | 57.88 | 433 |
07.12.2023 17:29:30 | 57.88 | 959 |
07.12.2023 17:29:30 | 57.88 | 1'041 |
07.12.2023 17:29:30 | 57.88 | 434 |
07.12.2023 17:29:30 | 57.88 | 10 |
07.12.2023 17:29:30 | 57.88 | 1'115 |
07.12.2023 17:29:30 | 57.88 | 1'097 |
07.12.2023 17:29:30 | 57.88 | 1'005 |
07.12.2023 17:29:30 | 57.88 | 10'277 |
07.12.2023 17:29:30 | 57.88 | 10'315 |
07.12.2023 17:29:30 | 57.88 | 3'531 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 26'059 |
07.12.2023 17:29:30 | 57.88 | 7'210 |
07.12.2023 17:29:30 | 57.88 | 434 |
07.12.2023 17:29:30 | 57.88 | 1'113 |
07.12.2023 17:29:30 | 57.88 | 434 |
07.12.2023 17:29:30 | 57.88 | 12'756 |
07.12.2023 17:29:30 | 57.88 | 435 |
07.12.2023 17:29:30 | 57.88 | 3'500 |
07.12.2023 17:29:30 | 57.88 | 177 |
07.12.2023 17:29:30 | 57.88 | 16'915 |
07.12.2023 17:29:30 | 57.88 | 435 |
07.12.2023 17:29:30 | 57.88 | 989 |
07.12.2023 17:29:30 | 57.88 | 436 |
07.12.2023 17:29:30 | 57.88 | 7'284 |
07.12.2023 17:29:30 | 57.88 | 61'299 |
07.12.2023 17:29:30 | 57.88 | 41'064 |
07.12.2023 17:29:30 | 57.88 | 99 |
07.12.2023 17:29:30 | 57.88 | 10'886 |
07.12.2023 17:29:30 | 57.88 | 21'764 |
07.12.2023 17:29:30 | 57.88 | 7'598 |
07.12.2023 17:29:30 | 57.88 | 7'245 |
07.12.2023 17:29:30 | 57.88 | 26'162 |
07.12.2023 17:29:30 | 57.88 | 14'149 |
07.12.2023 17:29:30 | 57.88 | 251 |
07.12.2023 17:29:30 | 57.88 | 1'977 |
07.12.2023 17:29:30 | 57.88 | 36'550 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 57.88 | ||
Vortag 07.12.23 | 57.88 | 0.00% | |
1 Woche 01.12.23 | 51.91 | +5.920 | +11.39% |
4 Wochen 10.11.23 | 50.33 | +7.020 | +13.80% |
12 Wochen 15.09.23 | 56.38 | +1.450 | +2.57% |
52 Wochen 09.12.22 | 67.69 | -8.930 | -13.37% |
Seit 1.1 30.12.22 | 60.90 | -3.020 | -4.96% |
52W Hoch 09.12.22 | 70.67 | ||
52W Tief 30.10.23 | 48.53 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.06 M 17:29:30 | 639.4 M 17:29:30 |
Total Zeit | 4.429 M 17:29:51 | |
Hist. Börslich Datum | 11.06 M 07.12.23 | 639.4 M 07.12.23 |
Hist. Ausserbörslich Datum | 53,732 09.07.21 | 6.018 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 57.88 | -0.77% | 07.12. 18:00 | |
LES | SEK | 59.46 | +2.56% | 30.29 M | 08.12. 17:11 |
OTN | USD | 5.6850 | +0.62% | 08.12. 15:38 | |
ETR | EUR | 5.2780 | +1.75% | 236,571 | 08.12. 17:08 |
TGT | EUR | 5.2670 | +2.03% | 08.12. 16:35 | |
FRA | EUR | 5.2980 | +2.83% | 10,373 | 08.12. 12:39 |
HEL | EUR | 5.1610 | +1.04% | 07.12. 18:00 | |
LSD | EUR | 5.2840 | +2.84% | 08.12. 16:09 | |
STU | EUR | 5.2650 | +3.97% | 08.12. 16:39 | |
MUC | EUR | 5.1440 | +1.46% | 07.12. 08:00 | |
BEB | EUR | 5.1440 | +1.24% | 07.12. 08:08 | |
BRX | CHF | 5.000 | +2.15% | 18,900 | 08.12. 10:35 |
HAM | EUR | 5.1330 | +1.50% | 07.12. 08:17 | |
HAJ | EUR | 5.1640 | -0.86% | 07.12. 09:27 | |
DUS | EUR | 5.1220 | -0.10% | 07.12. 19:31 | |
STA | CHF | 5.47837260 | -45.69% | 31.12. 16:08 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
OMS | SEK | 83.22 | +5.34% | 07.11. 19:59 | |
TRAC | GBP | 6.20530 | +2.35% | 14.06. 16:05 | |
TRAY | EUR | 7.680 | +9.29% | 27.05. 17:56 | |
STUD | EUR | 5.2990 | +12.91% | 08.12. 10:31 | |
EUX | EUR | 8.2370 | +31.76% | 25.05. 17:45 | |
OME | EUR | 2.000 | +24.55% | 21.11. 15:56 | |
OMC | SEK | 76.40 | -2.12% | 18.03. 13:46 | |
TRAA | USD | 7.940 | +0.05% | 18.05. 16:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 117.32 | 68.50 |
Datum | 11.02.22 | 12.01.23 |
Jahrestief | 58.81 | 48.53 |
Datum | 24.10.22 | 30.10.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | ERIC B |
Valor | 614663 |
ISIN | SE0000108656 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 3.082 G |
Marktkapital | 178.4 G |
Dividende Bruttobetrag | 1.350 |
Zahlungsdatum (ex-Div) | 28.09.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel