EssilorLuxott 

Valor: 497537 / Symbol: EL
  • 117.65 EUR
  • -1.67% -2.000
Kurs (EUR)
Zeit
117.65
17:38:18
-1.67%
-2.000
Eröffnung 120.40

Traderinfo

116.70
17:40:00
40
Geld/Brief
Zeit
Volumen
120.00
17:40:00
619
 
94% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.826 Mio
97.52 Mio
Vortag
Datum
119.65
14.11.2018
4 Wochen +1.51%
12 Wochen -5.46%
Seit 1.1. +2.35%

Preisspanne

116.80
Tief
16:11:18
Tag
 
Zeit
120.50
Hoch
09:00:12
105.35
06.02.2018
52W
Datum
129.55
01.10.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:38:18117.65335
17:38:13117.65947
17:35:13117.651'035
17:35:13117.65152
17:35:13117.65193
17:35:13117.65611
17:35:13117.65334
17:35:13117.65403
17:35:13117.656
17:35:13117.65556
17:35:13117.6581
17:35:13117.6545
17:35:13117.65474
17:35:13117.65400
17:35:13117.655'263
17:35:13117.6533
17:29:59117.255
17:29:59117.3045
17:29:59117.30135
17:29:59117.30141
17:29:59117.301
17:29:58117.30138
17:29:58117.30139
17:29:56117.3014
17:29:56117.308
17:29:56117.3086
17:29:56117.3052
17:29:55117.3097
17:29:52117.4044
17:29:45117.4548
17:29:44117.4043
17:29:29117.3535
17:29:28117.3510
17:29:28117.3580
17:29:26117.35422
17:29:26117.3513
17:29:26117.35704
17:29:26117.3562
17:29:26117.351'340
17:29:25117.3571
17:29:24117.3523
17:29:24117.4018
17:29:24117.40102
17:29:24117.4078
17:29:24117.4052
17:29:24117.4070
17:29:24117.40142
17:29:23117.40114
17:29:22117.4544
17:29:20117.4570
17:29:19117.4074
17:29:19117.4090
17:29:19117.4074
17:29:18117.3524
17:29:18117.3561
17:29:16117.3570
17:29:15117.3546
17:29:15117.3546
17:29:15117.3546
17:29:14117.3546
17:29:14117.351
17:29:14117.3545
17:29:14117.3546
17:29:10117.3536
17:29:10117.35103
17:29:10117.3513
17:29:10117.35551
17:29:10117.3546
17:29:09117.3524
17:29:09117.3542
17:29:09117.4033
17:29:07117.3541
17:29:07117.3546
17:29:06117.3546
17:29:05117.3521
17:29:05117.4016
17:29:05117.35150
17:29:03117.4063
17:29:03117.3513
17:29:01117.3546
17:29:00117.3540
17:29:00117.3546
17:29:00117.3534
17:29:00117.3563
17:29:00117.3546
17:29:00117.351
17:28:59117.3546
17:28:59117.351
17:28:59117.3545
17:28:58117.3546
17:28:58117.3546
17:28:57117.3546
17:28:57117.356
17:28:57117.3546
17:28:56117.3521
17:28:55117.351
17:28:55117.3517
17:28:55117.3569
17:28:55117.35146
17:28:55117.35393

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:0040116.70120.0061917:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell117.65
Vortag119.65-2.000-1.67%
1 Woche120.05-2.400-2.00%
4 Wochen115.90+1.750+1.51%
12 Wochen124.45-6.800-5.46%
52 Wochen107.00+10.650+9.95%
Seit 1.1114.95+2.700+2.35%
52W hoch129.55
52W tief105.35

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 825'834 97'521'785
Vol. Börse 825'834 97'521'785
Volumen Vortag (Total) 617'451 73'753'333
Volumen Vortag (ausserbörslich) 20'000 2'403'180
Ø Vol. Vormonat 821'233
12 W. Durchschnittsvolumen 639'785

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 31.07.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 12.10.2018) negativ
PreisFairer Preis
Rel. Perf.+2.12%
LF KGV23.04
LF Wachstum+22.38%
W/KGV-Verhältnis1.044

Börsenplätze

Börse Whg. Kurs Zeit
EUR 117.65 17:38:18
CHF 139.30 08.11.2018
EUR 118.10 19:53:02
EUR 117.30 16:30:00
EUR 117.43609 19.10.2018
EUR 122.875 08.10.2018
EUR 118.00 15:36:58
USD 136.00 09.11.2018
EUR 119.00 12:49:18
EUR 119.00 12.11.2018
EUR 122.00 19.06.2017
CHF 134.50 29.12.2017
EUR 118.6629 13.11.2018
EUR 0.00 21.08.2017
GBP 104.7593 13:49:25
EUR 111.9375 17.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch122.15129.55
Datum19.06.201701.10.2018
Jahrestief100.60105.35
Datum17.10.201706.02.2018

UBS TrendRadar

Wimpel

Tendenzshort
Zeithorizontmittelfristig
Renditeerwartung+10.82%
Zeit15.11.2018 18:35

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol EL
Valor 497537
ISIN FR0000121667
WKN 863195
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.18
Anzahl ausgegebener Wertpapiere 358'840'853
Aktienkapital 64'591'354
Dividende Bruttobetrag EUR 1.53
Datum (ex-Div) 26.04.2018
Div. Zahlungsdatum 30.04.2018
Divid.-Rendite +1.30%
Marktkapital EUR 42.218 Mrd

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. EUR
Johnson & Johnso RgUS388.03
Pfizer RgUS252.42
Novartis NCH225.87
Roche Hldg GCH215.11
Merck RgUS194.01
AbbVie RgUS132.70
L'OrealFR132.49
Medtronic RgUS124.34
Abbott Laborator RgUS122.05
Eli Lilly & Co RgUS119.06
Novo Nordisk -B-DK108.49
AstraZeneca RgGB103.90
GlaxoSmithKline RgGB101.82
Bristol-MyersSqu RgUS85.84
CVS Health RgUS82.32
Stryker RgUS62.80
Becton Dickinson RgUS62.74
Intuitive Surgic RgUS57.49
Allergan RgUS54.86
Estee Lauder Rg-AUS52.15
Boston Scientifi RgUS50.73
EssilorLuxottFR48.27
Merck IDE45.94
Illumina RgUS45.74
Zoetis Rg-AUS45.24
Siem Healthin NDE42.91
Chugai Pharm RgJP33.75
Baxter Intl RgUS33.54
Fresenius IDE32.73
Kao RgJP32.52
Takeda Pharma RgJP31.53
Edwards Lifescns RgUS30.99
Astellas Pharma RgJP29.18
Otsuka Hldgs RgJP27.38
Beiersdorf IDE26.28
Eisai Co Ltd RgJP26.25
TevaPharmInd Sp ADRUS25.67
Mckesson RgUS25.43
Shiseido RgJP24.92
Fresenius Medical IDE24.61
IQVIA Holdings RgUS24.21
Shionogi & Co Lt RgJP21.07
Terumo Corp RgJP20.60
Coloplast -B-DK20.21
Mylan BrUS18.440
Align Technology RgUS17.540
Cardinal Health RgUS16.900
UCBBE16.840
Essity Aktie-B RgSE16.790
Laboratory Corp RgUS16.590
Intl Flavors&Fra RgUS16.100
Abiomed Inc RgUS14.890
Resmed RgUS14.490
Resmed CDISAU14.490
Henry Schein RgUS12.940
Quest Diagnostic RgUS12.930
ONO PHARMACEUTIC RgJP12.710
Dexcom RgUS12.680
SYSMEX RgJP12.200
Sartorius StedFR11.910
Teleflex RgUS11.880
IpsenFR11.550
Hologic RgUS10.970
Varian Med Syste RgUS10.750
Straumann Hldg NCH10.580
Sonova Hldg NCH10.400
SUMI DAI PHARMA RgJP10.060
STERIS RgUS10.020
TAISHO PHARMACEU RgJP9.610
KOSE RgJP9.340
Jazz Pharmaceuti RgUS9.090
bioMerieuxFR9.010
Perrigo RgUS8.880
Vifor Pharma NCH8.700
H. Lundbeck RgDK8.640
M'bishi Tanabe P RgJP8.230
DENTSPLY SIRONA RgUS8.170
Eurofins ScientifFR8.080
Bio-Rad Lab-AUS8.050
West Pharmaceuti RgUS7.920
William Demant H RgDK7.650
BeiGene Sp ADSUS7.490
Ionis Pharmaceut RgUS7.120
Recordati Ind Chi NIT6.990
Cochlear RgAU6.990
Carl Zeiss Medite IDE6.950
Ambu-B Br/RgDK6.870
Alnylam Pharma RgUS6.800
Santen Pharma Co RgJP6.610
bluebird bio RgUS6.580
Nektar Therapeut RgUS6.460
POLA ORBIS HLDG RgJP6.320
Globus Medical Rg-AUS6.180
Coty Rg-AUS6.130
Masimo RgUS5.860
HISAMITSU PHARMA RgJP5.830
STADA Arzneimit NDE5.790
Hikma Pharm RgGB5.730
GalapagosBE5.660
Amneal Phrmctl Rg-AUS5.610

Foreneinträge