EssilorLuxott 

Valor: 497537 / Symbol: EL
  • 150.40 EUR
  • +0.62% +0.920
Kurs (EUR)
Zeit
150.40
17:35:12
+0.62%
+0.920
Eröffnung 148.40

Traderinfo

148.98
17:40:00
1
Geld/Brief
Zeit
Volumen
150.48
17:40:00
11
 
92% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.329 Mio
49.26 Mio
Vortag
Datum
149.48
18.06.2021
4 Wochen +6.22%
12 Wochen +10.30%
Seit 1.1. +18.81%

Preisspanne

147.62
Tief
09:00:02
Tag
 
Zeit
150.40
Hoch
17:35:12
102.27
30.10.2020
52W
Datum
152.06
18.06.2021

Ausgewählte Produkte

Symbol Typ Rendite max. Basiswert(e) PDF
RMBFGV Autocallable Multi Vonti -1.40% EssilorLuxottica S.A. / Henkel AG & Co KGAA (Vz) / Royal Philips Electronics N.V. / Sanofi S.A. / Vinci S.A. PDF
RMBONV Callable Multi Defender Vonti 0.00% Essilor Intl. S.A. / Kering / LVMH Moet Hennessy Louis Vuitton SE PDF
RMB27V Callable Multi Defender Vonti 0.00% Essilor Intl. S.A. / Kering / LVMH Moet Hennessy Louis Vuitton SE PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:12150.401
17:35:12150.4084
17:35:12150.4099
17:35:12150.40248
17:35:12150.40114
17:35:12150.40404
17:35:12150.40126
17:35:12150.40128
17:35:12150.40213
17:35:12150.40142
17:35:12150.40200
17:35:12150.40286
17:35:12150.40156
17:35:12150.40145
17:35:12150.40661
17:35:12150.40374
17:35:12150.4014
17:35:12150.40400
17:35:12150.401'032
17:35:12150.401'434
17:35:12150.4077
17:35:12150.40595
17:35:12150.40115
17:35:12150.40509
17:35:12150.40208
17:35:12150.40940
17:35:12150.404'869
17:35:12150.40208
17:35:12150.40604
17:35:12150.401'142
17:35:12150.4082
17:35:12150.40575
17:35:12150.402'674
17:35:12150.401'122
17:35:12150.401'128
17:35:12150.401'784
17:35:12150.401'432
17:35:12150.401'432
17:35:12150.40287
17:35:12150.40151
17:35:12150.404
17:35:12150.40484
17:35:12150.40486
17:35:12150.401'432
17:35:12150.402'000
17:35:12150.40633
17:35:12150.40487
17:35:12150.40326
17:35:12150.40813
17:35:12150.40203
17:35:12150.40658
17:35:12150.40968
17:35:12150.4013
17:35:12150.40629
17:35:12150.40984
17:35:12150.401'373
17:35:12150.401'213
17:35:12150.40169
17:35:12150.4025
17:35:12150.4021
17:35:12150.40452
17:35:12150.40203
17:35:12150.40203
17:35:12150.40203
17:35:12150.401'345
17:35:12150.40281
17:35:12150.40203
17:35:12150.40203
17:35:12150.40106
17:35:12150.401'359
17:35:12150.401'516
17:35:12150.401
17:35:12150.401'674
17:35:12150.40629
17:35:12150.40883
17:35:12150.40401
17:35:12150.4021
17:35:12150.4046
17:35:12150.40106
17:35:12150.4050
17:35:12150.4014
17:35:12150.4037
17:35:12150.401'005
17:35:12150.40196
17:35:12150.4033
17:35:12150.40507
17:35:12150.40153
17:35:12150.4015
17:35:12150.40397
17:35:12150.40200
17:35:12150.40610
17:35:12150.40359
17:35:12150.4069
17:35:12150.401'106
17:35:12150.403
17:35:12150.40120
17:35:12150.40858
17:35:12150.40311
17:35:12150.404'502
17:35:12150.40324

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:001148.98150.481117:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell150.40
Vortag149.48+0.920+0.62%
1 Woche148.50+1.900+1.28%
4 Wochen141.60+8.801+6.22%
12 Wochen136.36+14.041+10.30%
52 Wochen115.57+34.83+30.14%
Seit 1.1126.58+23.82+18.81%
52W hoch152.06
52W tief102.27

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
328'546
17:35:12
49'261'683
Ausserbörslich
Zeit
Total328'54649'261'683
Hist. Börslich
Datum
846'660
18.06.2021
126'964'730
Hist. Ausserbörslich
Datum
370
24.03.2021
49'395

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 18.05.2021
MF Tech TrendPositive Tendenz seit dem 05.02.2021
PreisLeicht unterbewertet
Rel. Perf.+4.82%
LF KGV27.46
LF Wachstum+32.16%
W/KGV-Verhältnis1.229

Börsenplätze

Börse Whg. Kurs Zeit
EUR 150.40 17:35:12
CHF 117.00 13.06.2019
EUR 150.18 16:50:42
EUR 150.11 16:30:00
USD 179.08 10:38:54
EUR 150.28 16:54:30
EUR 148.84 18.06.2021
EUR 148.94 18.06.2021
EUR 150.32 17:23:03
EUR 149.12 18.06.2021
EUR 148.94 18.06.2021
EUR 148.96 18.06.2021
EUR 0.00 21.08.2017
EUR 149.48 12:59:52
EUR 149.16 11:00:05
EUR 105.1163 16.04.2020
EUR 0.00 26.09.2019
CHF 137.95 31.12.2020
EUR 111.9375 17.01.2018
EUR 122.00 19.06.2017
GBP 128.6334 16:19:47

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch143.90152.06
Datum17.01.202018.06.2021
Jahrestief86.10115.52
Datum16.03.202028.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. EUR
Johnson&Johnson RgUS426.56
Roche Hldg GCH329.20
L'OrealFR259.46
Novartis NCH229.15
Pfizer RgUS217.25
Eli Lilly & Co RgUS209.59
AbbVie RgUS199.80
Abbott Laborator RgUS196.04
Merck RgUS193.98
Novo Nordisk -B-DK189.45
Medtronic RgUS166.12
AstraZeneca RgGB151.95
Bristol-MyersSqu RgUS148.42
SanofiFR131.52
Estee Lauder Rg-AUS110.90
CVS Health RgUS108.49
Intuitive Surgic RgUS104.07
GlaxoSmithKline RgGB98.88
Stryker RgUS96.04
Zoetis Rg-AUS88.02
Merck IDE78.38
EssilorLuxottFR77.81
Becton Dickinson RgUS69.95
Siem Healthin NDE67.11
Illumina RgUS66.60
Edwards Lifescns RgUS62.61
Boston Scientifi RgUS61.13
Align Technology RgUS47.61
IQVIA Holdings RgUS45.93
Sartorius StedFR41.62
Baxter Intl RgUS40.64
Dexcom RgUS40.45
Intl Flavors&Fra RgUS36.06
Fresenius IDE35.38
Resmed RgUS34.55
Resmed CDISAU34.55
Coloplast -B-DK34.47
Beiersdorf IDE30.72
BeiGene Sp ADSUS29.68
Mckesson RgUS28.60
Royal Pharm Rg -AUS26.73
West Pharmaceuti RgUS26.01
Laboratory Corp RgUS25.42
Straumann Hldg NCH24.32
Fresenius Medical IDE24.29
AmerisourceBerge RgUS23.50
Sonova Hldg NCH23.26
Essity Aktie-B RgSE23.25
NovoCure NPV RgUS22.55
Horizon Therap RgUS21.27
Eurofins ScientificFR20.89
Alnylam Pharma RgUS20.79
UCBBE19.640
Cooper Companies RgUS18.910
Insulet RgUS18.590
Teleflex RgUS18.550
Bio-Rad Lab-AUS18.320
Viatris RgUS17.240
STERIS RgUS17.000
Carl Zeiss Medite IDE16.670
Quest Diagnostic RgUS16.660
Elanc Animl Hlth RgUS16.410
PPD RgUS16.280
Cardinal Health RgUS16.260
Hologic RgUS16.040
Abiomed Inc RgUS14.430
DENTSPLY SIRONA RgUS13.790
Demant RgDK13.320
Masimo RgUS13.200
bioMerieuxFR12.920
Guardant Health RgUS12.150
Cochlear RgAU12.140
TevaPharmInd Sp ADRUS11.490
Bruker RgUS10.950
Jazz Pharmaceuti RgUS10.810
Henry Schein RgUS10.560
Tilray Rg-2US10.470
Getinge -B-SE9.960
Penumbra RgUS9.760
Vifor Pharma NCH9.700
CRISPR Therap NUS9.690
Ambu-B Br/RgDK9.640
Lifco Rg-BSE9.400
BridgeBio Pharma RgUS9.160
Denali Theraptcs RgUS8.940
Arrowhead Phrmct RgUS8.910
IpsenFR8.860
Canopy Growth RgCA8.820
AMEDISYS RgUS7.780
Hikma Pharm RgGB7.630
Globus Medical Rg-AUS7.210
Evotec IDE7.120
Green Thumb SV RgCA7.100
Invitae RgUS6.880
Envista Hldg RgUS6.880
Dechra Pharmaclt RgGB6.460
HealthEquity RgUS6.450
Coty Rg-AUS6.440
Ultragenyx Pharm RgUS6.410
Orion-B RgFI6.230

Stammdaten

BörseEuronext - Euronext Paris
DomizilFrankreich
Domizil BörseFrankreich
SymbolEL
Valor497537
ISINFR0000121667
SektorPharmazeutik, Kosmetik & med. Produkte
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.18
NominalwährungEUR
Anzahl ausgegebener Wertpapiere441'719'106
Marktkapital66.03 Mrd
Dividende Bruttobetrag1.150
Zahlungsdatum (ex-Div)23.12.2020
Dividenden Rendite+1.48%

Foreneinträge