- Home
- Börse & Märkte
Etsy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:01 | 65.97 | 1 |
25.04.2024 17:11:37 | 66.03 | 500 |
25.04.2024 17:08:14 | 66.12 | 100 |
25.04.2024 16:45:51 | 66.21 | 52 |
25.04.2024 16:17:23 | 66.53 | 500 |
25.04.2024 16:11:44 | 66.35 | 9 |
25.04.2024 16:02:42 | 66.02 | 150 |
25.04.2024 16:01:46 | 66.05 | 100 |
25.04.2024 15:54:13 | 66.07 | 1 |
25.04.2024 15:50:59 | 66.54 | 0 |
25.04.2024 15:50:58 | 66.40 | 0 |
25.04.2024 15:39:40 | 66.21 | 0 |
25.04.2024 15:34:04 | 66.30 | 43 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.89 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.89 | 0 |
25.04.2024 15:30:50 | 65.89 | 0 |
25.04.2024 15:30:50 | 65.89 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 0 |
25.04.2024 15:30:50 | 65.75 | 2 |
25.04.2024 15:30:50 | 65.89 | 0 |
25.04.2024 15:30:49 | 65.89 | 0 |
25.04.2024 15:30:48 | 65.75 | 0 |
25.04.2024 15:30:48 | 65.75 | 0 |
25.04.2024 15:30:48 | 65.75 | 0 |
24.04.2024 17:24:42 | 66.33 | 100 |
24.04.2024 17:20:58 | 66.30 | 7 |
24.04.2024 17:15:05 | 66.27 | 31 |
24.04.2024 16:44:37 | 66.85 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:28:28 | 66.98 | ||
Vortag 18.03.24 | 66.98 | 0.00% | |
Seit 1.1 17.06.22 | 72.44 | -5.461590 | -7.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'130 17:28:32 | 566,619 20:02:05 |
Total Zeit | 8,603 20:02:06 | 566,619 20:02:05 |
Hist. Börslich Datum | 2,130 18.03.24 | 75,948 24.04.24 |
Hist. Ausserbörslich Datum | 1,139 24.04.24 | 75,948 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 67.20 | +0.49% | 26.04. 02:00 | |
NDB | USD | 66.87 | -2.17% | 24.04. 22:00 | |
NMS | USD | 67.20 | +0.49% | 26.04. 02:00 | |
UTD | USD | 67.18 | +0.46% | 26.04. 02:00 | |
UTP | USD | 67.18 | +0.49% | 26.04. 02:00 | |
BUT | USD | 67.19 | +0.43% | 25.04. 23:20 | |
BTT | USD | 67.19 | +0.49% | 25.04. 21:59 | |
DIX | USD | 67.21 | +0.48% | 26.04. 02:00 | |
NUI | USD | 67.18 | +0.48% | 26.04. 02:00 | |
UEMX | USD | 67.19 | +0.48% | 26.04. 02:00 | |
UTS | USD | 67.22 | +0.53% | 26.04. 02:00 | |
DEG | USD | 67.20 | +0.50% | 26.04. 02:00 | |
UTB | USD | 67.21 | +0.52% | 26.04. 02:00 | |
UIAX | USD | 67.23 | +0.51% | 26.04. 02:00 | |
UTG | USD | 66.80 | -0.25% | 26.04. 01:00 | |
BNQ | USD | 67.19 | +0.48% | 26.04. 02:00 | |
UTH | USD | 67.22 | +0.45% | 26.04. 02:00 | |
LSS | USD | 66.98 | -0.63% | 566,619 | 18.03. 17:28 |
UTN | USD | 67.16 | +0.44% | 26.04. 02:00 | |
UNM | USD | 66.78 | -0.07% | 26.04. 02:00 | |
TGT | EUR | 62.26 | +0.96% | 25.04. 21:53 | |
ETR | EUR | 61.68 | -0.55% | 7,988 | 25.04. 17:35 |
STU | EUR | 61.53 | -3.06% | 25.04. 17:13 | |
LSD | EUR | 64.65 | +2.08% | 24.04. 08:23 | |
FRA | EUR | 62.11 | -0.35% | 25.04. 21:50 | |
HAJ | EUR | 63.90 | +3.33% | 24.04. 08:01 | |
BIVA | MXN | 1'111.00 | +0.27% | 16.04. 14:30 | |
BRX | CHF | 61.42 | -0.64% | 22.04. 18:00 | |
MUC | EUR | 64.10 | +2.43% | 24.04. 08:06 | |
DUS | EUR | 61.67 | -3.66% | 24.04. 19:30 | |
BEB | EUR | 64.12 | +3.35% | 24.04. 08:06 | |
STA | CHF | 68.21 | -38.45% | 31.12. 07:15 | |
STUD | EUR | 62.04 | -3.20% | 25.04. 10:49 | |
OMC | USD | 15.250 | -48.81% | 04.06. 16:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IIW |
Valor | 27396460 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 117.3 M |
Marktkapital | 7.856 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema