- Home
- Börse & Märkte
Exxon Mobil Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:50:17 | 109.86 | 2 |
10:50:17 | 109.86 | 41 |
10:50:17 | 109.86 | 22 |
10:42:14 | 109.78 | 11 |
10:42:14 | 109.80 | 44 |
10:35:55 | 109.84 | 12 |
10:35:55 | 109.80 | 239 |
10:35:55 | 109.80 | 150 |
10:35:20 | 109.80 | 15 |
10:33:59 | 109.64 | 1 |
10:26:15 | 109.76 | 34 |
10:17:34 | 109.62 | 28 |
10:17:34 | 109.62 | 19 |
10:07:05 | 109.78 | 29 |
09:46:07 | 109.80 | 34 |
09:46:07 | 109.88 | 62 |
09:37:48 | 109.80 | 7 |
09:37:44 | 109.78 | 1 |
09:35:37 | 109.96 | 51 |
09:04:30 | 109.70 | 296 |
03.10.2023 17:35:35 | 110.26 | 9 |
03.10.2023 17:20:10 | 110.10 | 6 |
03.10.2023 16:17:49 | 110.60 | 11 |
03.10.2023 16:17:09 | 110.66 | 14 |
03.10.2023 16:17:09 | 110.66 | 5 |
03.10.2023 15:45:13 | 110.50 | 20 |
03.10.2023 15:45:13 | 110.50 | 11 |
03.10.2023 15:21:48 | 110.14 | 49 |
03.10.2023 15:17:18 | 109.88 | 36 |
03.10.2023 15:17:15 | 109.82 | 246 |
03.10.2023 15:17:15 | 109.78 | 32 |
03.10.2023 15:17:00 | 109.76 | 20 |
03.10.2023 15:14:32 | 109.60 | 45 |
03.10.2023 15:14:32 | 109.58 | 45 |
03.10.2023 15:13:21 | 109.58 | 40 |
03.10.2023 14:25:59 | 109.74 | 9 |
03.10.2023 12:47:14 | 110.06 | 64 |
03.10.2023 12:20:08 | 110.18 | 23 |
03.10.2023 12:20:08 | 110.24 | 46 |
03.10.2023 12:20:08 | 110.32 | 31 |
03.10.2023 12:18:06 | 110.56 | 24 |
03.10.2023 10:54:51 | 110.20 | 12 |
03.10.2023 10:54:51 | 110.20 | 20 |
03.10.2023 10:40:45 | 110.20 | 16 |
03.10.2023 10:38:01 | 110.20 | 20 |
03.10.2023 10:33:05 | 110.16 | 3 |
03.10.2023 10:31:32 | 110.18 | 29 |
03.10.2023 10:20:49 | 110.20 | 92 |
03.10.2023 10:20:18 | 110.08 | 75 |
03.10.2023 10:20:18 | 110.00 | 674 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 109.86 | ||
Vortag | 110.26 | -0.400 | -0.36% |
1 Woche | 112.90 | -3.040 | -2.69% |
4 Wochen | 106.28 | +3.540 | +3.37% |
12 Wochen | 95.74 | +14.020 | +14.75% |
26 Wochen | 105.62 | +5.620 | +4.01% |
52 Wochen | 99.98 | +15.650 | +9.88% |
3 Jahre | 28.19 | +82.07 | +291.13% |
52W hoch | 115.60 | ||
52W tief | 88.53 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'098 10:50:17 | 120,538 10:50:17 |
Total Zeit | 1,098 10:50:17 | 120,538 10:50:17 |
Hist. Börslich Datum | 2,051 03.10.23 | 225,643 03.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 115.83 | +0.17% | 04.10. 02:04 | |
NYX | USD | 115.83 | +0.17% | 03.10. 22:15 | |
NTA | USD | 115.84 | +0.18% | 03.10. 22:15 | |
THM | USD | 115.77 | +0.12% | 03.10. 22:15 | |
NAR | USD | 115.78 | +0.12% | 03.10. 22:15 | |
BTA | USD | 115.84 | +0.19% | 03.10. 22:15 | |
LSS | USD | 115.31 | -0.15% | 03.10. 17:35 | |
CHI | USD | 115.79 | +0.17% | 03.10. 22:15 | |
BOS | USD | 115.76 | +0.10% | 03.10. 22:15 | |
DCT | USD | 115.82 | +0.16% | 03.10. 22:15 | |
NCI | USD | 115.79 | +0.14% | 03.10. 22:15 | |
MEMX | USD | 115.83 | +0.16% | 03.10. 22:15 | |
CIN | USD | 115.70 | +0.07% | 03.10. 22:15 | |
TGT | EUR | 109.52 | -1.03% | 04.10. 11:54 | |
ETR | EUR | 109.86 | -0.36% | 120,538 | 04.10. 10:50 |
DCA | USD | 115.85 | +0.19% | 03.10. 22:15 | |
EPRL | USD | ||||
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
PBW | USD | 115.81 | +0.16% | 03.10. 22:15 | |
FRA | EUR | 109.64 | -0.44% | 582,201 | 04.10. 10:52 |
BTY | USD | 115.76 | +0.09% | 03.10. 22:15 | |
LSD | EUR | 109.78 | -0.72% | 04.10. 10:16 | |
STU | EUR | 109.54 | -0.56% | 04.10. 10:17 | |
HAM | EUR | 109.62 | -1.88% | 03.10. 08:06 | |
LTSE | USD | 102.16 | -6.90% | 19.07. 14:15 | |
MUC | EUR | 109.56 | -1.93% | 03.10. 08:00 | |
HAJ | EUR | 109.62 | -1.15% | 03.10. 08:06 | |
BEB | EUR | 109.66 | -1.12% | 03.10. 08:08 | |
DUS | EUR | 110.56 | +0.69% | 03.10. 19:48 | |
BRX | CHF | 109.42 | -0.96% | 29.09. 18:00 | |
STA | CHF | 102.05 | +83.05% | 31.12. 16:08 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
STUD | EUR | 110.56 | +1.67% | 27.09. 10:46 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
TRAY | GBP | 39.84 | -0.64% | 03.09. 16:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 115.60 | 115.00 |
Datum | 04.11.22 | 28.09.23 |
Jahrestief | 54.02 | 88.53 |
Datum | 03.01.22 | 17.07.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | XONA |
Valor | 808963 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 438.0 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
XOYPJB | BAER | Warrant | CHF | 95.00 | 15.12.23 | 80 |
Die neusten Foren Posts zum Thema