- Home
- Börse & Märkte
Exxon Mobil Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:18:15 | 116.28 | 87 |
17:18:10 | 116.28 | 120 |
17:17:23 | 116.32 | 10 |
17:15:02 | 116.38 | 13 |
17:13:27 | 116.33 | 45 |
17:09:36 | 116.52 | 0 |
17:09:17 | 116.50 | 10 |
17:05:31 | 116.54 | 100 |
17:02:04 | 116.47 | 45 |
17:00:20 | 116.42 | 50 |
16:58:59 | 116.39 | 100 |
16:58:59 | 116.39 | 200 |
16:58:05 | 116.42 | 57 |
16:58:05 | 116.42 | 143 |
16:57:16 | 116.37 | 1 |
16:56:34 | 116.36 | 500 |
16:54:10 | 116.36 | 35 |
16:49:33 | 116.64 | 2 |
16:47:19 | 116.66 | 86 |
16:47:07 | 116.59 | 20 |
16:45:18 | 116.57 | 3 |
16:45:07 | 116.59 | 0 |
16:42:32 | 116.49 | 2 |
16:41:40 | 116.50 | 30 |
16:40:49 | 116.46 | 100 |
16:40:05 | 116.36 | 300 |
16:40:05 | 116.37 | 100 |
16:39:22 | 116.30 | 0 |
16:38:59 | 116.38 | 51 |
16:38:59 | 116.38 | 200 |
16:35:11 | 117.05 | 123 |
16:35:06 | 117.01 | 100 |
16:35:06 | 117.01 | 100 |
16:35:01 | 116.96 | 68 |
16:33:13 | 116.66 | 33 |
16:33:02 | 116.72 | 4 |
16:33:01 | 116.73 | 30 |
16:32:59 | 116.76 | 50 |
16:31:30 | 116.60 | 1 |
16:31:02 | 116.63 | 10 |
16:30:39 | 116.64 | 10 |
16:29:21 | 116.66 | 20 |
16:29:07 | 116.60 | 10 |
16:28:42 | 116.53 | 3 |
16:28:13 | 116.50 | 1 |
16:28:04 | 116.50 | 10 |
16:27:50 | 116.47 | 9 |
16:27:50 | 116.47 | 1 |
16:27:41 | 116.46 | 25 |
16:27:34 | 116.46 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:19:14 | 640 | 113.20 | 119.40 | 640 | 17:19:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:45 | 117.71 | ||
Vortag 25.04.24 | 120.50 | -2.790 | -2.32% |
1 Woche 20.04.24 | 120.10 | -2.390 | -1.99% |
4 Wochen 29.03.24 | 115.50 | +5.000 | +4.33% |
12 Wochen 03.02.24 | 103.50 | +17.500 | +16.99% |
52 Wochen 29.04.23 | 119.50 | +4.500 | +3.88% |
Seit 1.1 29.12.23 | 100.50 | +20.000 | +19.90% |
52W Hoch 06.09.23 | 111.00 | ||
52W Tief 19.01.24 | 97.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 249.0 15:30:46 | 510.0 12:19:49 |
Total Zeit | 28,456 17:18:15 | 3.159 M 17:18:15 |
Hist. Börslich Datum | 85.00 25.04.24 | 510.0 26.01.24 |
Hist. Ausserbörslich Datum | 32,969 25.04.24 | 82.36 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 116.32 | -4.14% | 26.04. 17:19 | |
NYX | USD | 116.31 | -4.14% | 26.04. 17:19 | |
NTA | USD | 116.32 | -4.16% | 26.04. 17:19 | |
THM | USD | 116.34 | -4.14% | 26.04. 17:19 | |
BTA | USD | 116.32 | -4.15% | 26.04. 17:19 | |
BTT | USD | 116.32 | -4.07% | 26.04. 17:19 | |
NAR | USD | 116.34 | -4.13% | 26.04. 17:19 | |
LSS | USD | 117.71 | -3.02% | 3.159 M | 26.04. 15:30 |
CHI | USD | 116.49 | -3.98% | 26.04. 16:50 | |
BOS | USD | 116.40 | -4.02% | 26.04. 17:12 | |
NMK | USD | 116.35 | -3.99% | 26.04. 17:19 | |
MEMX | USD | 121.35 | +0.23% | 25.04. 22:15 | |
DCT | USD | 121.35 | +0.23% | 25.04. 22:15 | |
CIN | USD | 116.36 | -4.03% | 26.04. 17:16 | |
NCI | USD | 121.36 | +0.24% | 25.04. 22:15 | |
DCA | USD | 121.36 | +0.22% | 25.04. 22:15 | |
TGT | EUR | 109.50 | -3.10% | 26.04. 17:31 | |
ETR | EUR | 109.04 | -3.04% | 1.172 M | 26.04. 17:02 |
EPRL | USD | 121.38 | +0.22% | 25.04. 22:15 | |
BTY | USD | 121.32 | +0.19% | 25.04. 22:15 | |
FRA | EUR | 109.00 | -3.16% | 26.04. 15:38 | |
BIVA | MXN | 2'071.00 | +0.05% | 25.04. 17:32 | |
STU | EUR | 109.08 | -3.14% | 26.04. 16:47 | |
PBW | USD | 121.30 | +0.20% | 25.04. 22:15 | |
LSD | EUR | 109.80 | -2.80% | 26.04. 15:57 | |
DUS | EUR | 112.38 | -0.44% | 25.04. 19:30 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 112.52 | -0.21% | 25.04. 17:30 | |
HAM | EUR | 112.82 | -0.25% | 25.04. 08:01 | |
SCL | CLP | 114'910 | +0.80% | 24.04. 22:02 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.95 | +0.80% | 24.04. 18:00 | |
MUC | EUR | 112.82 | -0.25% | 25.04. 08:00 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BEB | EUR | 112.72 | -0.30% | 25.04. 08:08 | |
HAJ | EUR | 112.72 | -0.32% | 25.04. 08:11 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
STUD | EUR | 112.44 | -0.28% | 26.04. 10:35 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
NDN | USD | 121.36 | +0.25% | 25.04. 22:00 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
OPDE | USD | 0.800 | -44.83% | 22.04. 19:42 | |
OPDE | USD | 1.010 | 15.04. 22:58 | ||
OPDE | USD | 9.100 | +60.00% | 25.04. 22:59 | |
OPDE | USD | 13.600 | -0.73% | 25.04. 22:52 | |
OPDE | USD | 0.050 | 20.03. 19:54 | ||
OPDE | USD | 0.150 | 21.12. 22:36 | ||
OPDE | USD | 23.10 | +3.36% | 25.04. 22:59 | |
OPDE | USD | 0.450 | -25.00% | 25.04. 22:56 | |
OPDE | USD | 0.850 | -52.78% | 24.04. 18:10 | |
OPDE | USD | 2.140 | +25.88% | 22.04. 16:57 | |
OPDE | USD | 0.900 | -53.85% | 18.04. 22:00 | |
OPDE | USD | 1.500 | +87.50% | 01.04. 16:30 | |
OPDE | USD | 3.250 | -15.36% | 16.04. 21:37 | |
OPDE | USD | 1.350 | 12.03. 19:08 | ||
OPDE | USD | 6.300 | -14.86% | 25.04. 22:50 | |
OPDE | USD | 7.750 | +7.64% | 24.01. 16:38 | |
OPDE | USD | 0.050 | 17.04. 22:49 | ||
OPDE | USD | 11.650 | +42.19% | 25.04. 22:52 | |
OPDE | USD | 1.150 | +15.00% | 19.03. 17:02 | |
OPDE | USD | 12.450 | +1.22% | 25.04. 22:51 | |
OPDE | USD | 0.900 | 26.12. 18:41 | ||
OPDE | USD | 16.200 | +5.88% | 25.04. 22:56 | |
OPDE | USD | 0.050 | 20.03. 21:58 | ||
OPDE | USD | 20.05 | +4.16% | 25.04. 22:59 | |
OPDE | USD | 0.100 | 29.12. 19:56 | ||
OPDE | USD | 0.200 | 20.12. 22:59 | ||
OPDE | USD | 0.000 | 16.12. 16:42 | ||
OPDE | USD | 23.25 | +3.79% | 25.04. 22:50 | |
OPDE | USD | 2.200 | +120.00% | 18.03. 16:42 | |
OPDE | USD | 3.120 | -25.71% | 12.03. 18:10 | |
OPDE | USD | 1.100 | -50.23% | 12.03. 19:20 | |
OPDE | USD | 0.050 | 12.04. 16:33 | ||
OPDE | USD | 16.600 | +4.73% | 25.04. 22:53 | |
OPDE | USD | 24.65 | +1.23% | 25.04. 22:55 | |
OPDE | USD | 0.950 | +26.67% | 22.04. 17:05 | |
OPDE | USD | 0.700 | +27.27% | 15.04. 22:57 | |
OPDE | USD | 5.400 | +170.00% | 04.04. 20:21 | |
OPDE | USD | 1.800 | +200.00% | 13.03. 19:11 | |
OPDE | USD | 10.750 | -1.28% | 25.04. 22:55 | |
OPDE | USD | 14.600 | +1.74% | 25.04. 22:51 | |
OPDE | USD | 0.050 | 22.03. 16:13 | ||
OPDE | USD | 0.100 | 13.03. 21:59 | ||
OPDE | USD | 0.050 | 13.03. 21:35 | ||
OPDE | USD | 21.00 | +2.94% | 25.04. 22:58 | |
OPDE | USD | 0.150 | 17.01. 22:31 | ||
OPDE | USD | 2.300 | +43.75% | 25.04. 21:08 | |
OPDE | USD | 0.500 | 08.01. 21:42 | ||
OPDE | USD | 17.650 | +1.15% | 25.04. 22:54 | |
OPDE | USD | 19.000 | +3.26% | 25.04. 22:56 | |
OPDE | USD | 21.35 | +0.23% | 25.04. 22:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 113.00 | 102.00 |
Datum | 04.04.23 | 26.01.24 |
Jahrestief | 98.00 | 97.00 |
Datum | 13.12.23 | 18.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1M |
Valor | 808963 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.958 G |
Marktkapital | 465.9 G |
Dividende Bruttobetrag | 0.870 |
Zahlungsdatum (ex-Div) | 12.08.21 |
Dividenden Rendite (%) | 2.96% |
Branche
Erdöl/-gas
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden