- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:27:00 | 192.17 | 21984 |
17:26:00 | 192.34 | 15724 |
17:25:00 | 192.34 | 13533 |
17:24:00 | 192.64 | 17885 |
17:23:00 | 192.42 | 10901 |
17:22:00 | 192.28 | 20808 |
17:21:00 | 192.03 | 15637 |
17:20:00 | 191.94 | 11751 |
17:19:00 | 191.92 | 19885 |
17:18:00 | 192.09 | 11425 |
17:17:00 | 192.06 | 23688 |
17:16:00 | 191.63 | 33856 |
17:15:00 | 192.78 | 26831 |
17:14:00 | 192.97 | 43820 |
17:13:00 | 192.46 | 70217 |
17:12:00 | 192.77 | 33700 |
17:11:00 | 192.84 | 39138 |
17:10:00 | 192.42 | 17207 |
17:09:00 | 192.17 | 18771 |
17:08:00 | 192.31 | 38625 |
17:07:00 | 192.82 | 22545 |
17:06:00 | 192.71 | 59506 |
17:05:00 | 192.92 | 25195 |
17:04:00 | 192.38 | 28235 |
17:03:00 | 192.72 | 22791 |
17:02:00 | 192.5 | 26318 |
17:01:00 | 192.19 | 23275 |
17:00:00 | 192.19 | 28040 |
16:59:00 | 191.29 | 22429 |
16:58:00 | 191.26 | 16228 |
16:57:00 | 190.98 | 22243 |
16:56:00 | 191.39 | 32404 |
16:55:00 | 191.78 | 34195 |
16:54:00 | 192.04 | 26127 |
16:53:00 | 191.96 | 25480 |
16:52:00 | 192.03 | 25974 |
16:51:00 | 191.77 | 23367 |
16:50:00 | 191.87 | 39281 |
16:49:00 | 192.64 | 45423 |
16:48:00 | 192.52 | 37609 |
16:47:00 | 192.48 | 29398 |
16:46:00 | 191.78 | 17519 |
16:45:00 | 191.63 | 27732 |
16:44:00 | 190.94 | 33274 |
16:43:00 | 192 | 43636 |
16:42:00 | 191.7 | 35673 |
16:41:00 | 191.63 | 35936 |
16:40:00 | 192.09 | 53178 |
16:39:00 | 191.86 | 41822 |
16:38:00 | 191.47 | 59767 |
16:37:00 | 190.7 | 30273 |
16:36:00 | 190.42 | 44534 |
16:35:00 | 190.14 | 33466 |
16:34:00 | 190.41 | 43135 |
16:33:00 | 189.57 | 64398 |
16:32:00 | 189.27 | 77295 |
16:31:00 | 188.47 | 85544 |
16:30:00 | 188.59 | 78901 |
16:29:00 | 189.03 | 64886 |
16:28:00 | 189.77 | 49473 |
16:27:00 | 190.31 | 33108 |
16:26:00 | 190.93 | 71614 |
16:25:00 | 192.3 | 57355 |
16:24:00 | 192.38 | 40288 |
16:23:00 | 192.69 | 50685 |
16:22:00 | 192.305 | 39511 |
16:21:00 | 192.03 | 44495 |
16:20:00 | 191.86 | 40676 |
16:19:00 | 191.64 | 89941 |
16:18:00 | 192.06 | 79522 |
16:17:00 | 192.2 | 61186 |
16:16:00 | 191.39 | 48353 |
16:15:00 | 191.12 | 67663 |
16:14:00 | 190.98 | 65435 |
16:13:00 | 190.01 | 59874 |
16:12:00 | 190.25 | 102352 |
16:11:00 | 189.75 | 108917 |
16:10:00 | 191.27 | 47095 |
16:09:00 | 191.51 | 42350 |
16:08:00 | 191.63 | 30031 |
16:07:00 | 191.49 | 42583 |
16:06:00 | 191.26 | 58857 |
16:05:00 | 191.41 | 56559 |
16:04:00 | 191.93 | 86286 |
16:03:00 | 192.86 | 70944 |
16:02:00 | 192.12 | 83307 |
16:01:00 | 192.28 | 85023 |
16:00:00 | 193 | 123575 |
15:59:00 | 194.09 | 53595 |
15:58:00 | 193.96 | 70547 |
15:57:00 | 194.805 | 105925 |
15:56:00 | 195.775 | 86648 |
15:55:00 | 195.68 | 99378 |
15:54:00 | 196.6 | 127890 |
15:53:00 | 195.39 | 97618 |
15:52:00 | 194.73 | 81105 |
15:51:00 | 193.91 | 159487 |
15:50:00 | 195.27 | 137858 |
15:49:00 | 193.85 | 65626 |
15:48:00 | 193.1 | 56151 |
15:47:00 | 192.9 | 74663 |
15:46:00 | 192.26 | 72549 |
15:45:00 | 191.49 | 62405 |
15:44:00 | 191.25 | 52952 |
15:43:00 | 190.76 | 50677 |
15:42:00 | 190.72 | 73364 |
15:41:00 | 190.49 | 85072 |
15:40:00 | 191.34 | 115887 |
15:39:00 | 191.665 | 148099 |
15:38:00 | 190.46 | 101851 |
15:37:00 | 189.145 | 68251 |
15:36:00 | 189.4 | 123746 |
15:35:00 | 188.28 | 104485 |
15:34:00 | 187.71 | 63812 |
15:33:00 | 186.37 | 53334 |
15:32:00 | 186.58 | 125367 |
15:31:00 | 185.65 | 108636 |
15:30:00 | 184.93 | 745670 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 192.11 | ||
Vortag | 188.77 | +3.34 | +1.77% |
1 Woche | 151.74 | +40.37 | +26.60% |
4 Wochen | 130.02 | +61.83 | +47.75% |
12 Wochen | 113.02 | +76.90 | +69.98% |
26 Wochen | 167.11 | +18.20 | +14.96% |
52 Wochen | 237.09 | -48.99 | -18.97% |
3 Jahre | 204.19 | -13.14 | -6.51% |
52W hoch | 248.00 | ||
52W tief | 88.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.499 M 17:28:09 | |
Total Zeit | ||
Hist. Börslich Datum | 29.81 M 03.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 192.07 | +1.75% | 03.02. 17:28 | |
NMS | USD | 192.05 | +1.74% | 03.02. 17:28 | |
UTD | USD | 188.81 | +23.32% | 03.02. 02:00 | |
UTP | USD | 188.81 | +23.32% | 03.02. 02:00 | |
DIX | USD | 188.78 | +23.30% | 03.02. 02:00 | |
BUT | USD | 188.82 | +23.32% | 02.02. 23:20 | |
UEMX | USD | 188.81 | +23.35% | 03.02. 02:00 | |
NUI | USD | 188.80 | +23.31% | 03.02. 02:00 | |
UTS | USD | 188.81 | +23.34% | 03.02. 02:00 | |
UTG | USD | 188.74 | +23.47% | 03.02. 01:00 | |
LSS | USD | 189.59 | +1.07% | 33.86 M | 02.02. 17:35 |
DEG | USD | 188.77 | +23.29% | 03.02. 02:00 | |
UTB | USD | 188.78 | +23.30% | 03.02. 02:00 | |
BNQ | USD | 188.78 | +23.33% | 03.02. 02:00 | |
UTH | USD | 188.79 | +23.54% | 03.02. 02:00 | |
UIAX | USD | 188.36 | +23.14% | 03.02. 02:00 | |
ETR | EUR | 177.32 | +2.20% | 9.701 M | 03.02. 17:27 |
UNM | USD | 188.56 | +23.29% | 03.02. 02:00 | |
TGT | EUR | 179.74 | +3.90% | 03.02. 17:42 | |
UTN | USD | 188.42 | +23.24% | 03.02. 02:00 | |
LSD | EUR | 179.30 | +5.32% | 03.02. 17:39 | |
FRA | EUR | 176.92 | +2.78% | 03.02. 17:21 | |
STU | EUR | 177.44 | +3.02% | 03.02. 17:24 | |
HAM | EUR | 173.48 | +26.78% | 02.02. 21:23 | |
MUC | EUR | 173.96 | +27.26% | 02.02. 20:58 | |
DUS | EUR | 172.02 | +25.78% | 02.02. 21:56 | |
BRX | CHF | 180.00 | +2.63% | 8'100 | 03.02. 15:50 |
BEB | EUR | 171.44 | +23.00% | 02.02. 21:45 | |
HAJ | EUR | 174.54 | +32.79% | 02.02. 17:25 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
TRAA | EUR | 315.60 | -0.68% | 03.09. 15:54 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
STA | CHF | 111.34 | -63.67% | 31.12. 16:08 | |
STUD | EUR | 130.74 | -0.35% | 25.01. 10:30 | |
TRAC | GBP | 271.32 | -0.57% | 03.09. 17:55 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 343.06 | 197.16 |
Datum | 04.01.22 | 02.02.23 |
Jahrestief | 88.10 | 122.28 |
Datum | 04.11.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | META |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.226 G |
Marktkapital | 433.8 G |
Branche
Internet, Software & IT-Dienstleistungen