cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Meta Platforms Rg-A

Meta Platforms Rg-A
192.11 USD
Valor: 14917609 / Symbol: META
+1.77% +3.34
Aktualisieren
Alert setzen
Kurs(USD)
Zeit
192.11
17:28:05
+1.77%
+3.34
Eröffnung
Zeit
183.28
15:30:00
Traderinfo
192.08
17:28:08
200
Geld/Brief
Zeit
Volumen
192.12
17:28:08
300
40%
60%
Vol. Börse
Umsatz
7.499 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
188.77
02:00:00
4 Wochen
+47.70%
12 Wochen
+69.92%
Seit 1.1.
+56.86%
Preisspanne
183.13
15:30:03
Tag
Zeit
196.77
15:55:03
88.10
05.11.22
52W
Datum
248.00
04.02.22
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RMBOJVFacebook / AlphabetBarrier Reverse Convertible13.28%25.03.24
RMBPYVFacebook Inc. / Microsoft Corp. / Nvidia Corp.Barrier Reverse Convertible08.04.24
RMAIMVAmazon.com Inc. / Facebook Inc.Barrier Reverse Convertible12.35%04.12.23
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:27:00192.1721984
17:26:00192.3415724
17:25:00192.3413533
17:24:00192.6417885
17:23:00192.4210901
17:22:00192.2820808
17:21:00192.0315637
17:20:00191.9411751
17:19:00191.9219885
17:18:00192.0911425
17:17:00192.0623688
17:16:00191.6333856
17:15:00192.7826831
17:14:00192.9743820
17:13:00192.4670217
17:12:00192.7733700
17:11:00192.8439138
17:10:00192.4217207
17:09:00192.1718771
17:08:00192.3138625
17:07:00192.8222545
17:06:00192.7159506
17:05:00192.9225195
17:04:00192.3828235
17:03:00192.7222791
17:02:00192.526318
17:01:00192.1923275
17:00:00192.1928040
16:59:00191.2922429
16:58:00191.2616228
16:57:00190.9822243
16:56:00191.3932404
16:55:00191.7834195
16:54:00192.0426127
16:53:00191.9625480
16:52:00192.0325974
16:51:00191.7723367
16:50:00191.8739281
16:49:00192.6445423
16:48:00192.5237609
16:47:00192.4829398
16:46:00191.7817519
16:45:00191.6327732
16:44:00190.9433274
16:43:0019243636
16:42:00191.735673
16:41:00191.6335936
16:40:00192.0953178
16:39:00191.8641822
16:38:00191.4759767
16:37:00190.730273
16:36:00190.4244534
16:35:00190.1433466
16:34:00190.4143135
16:33:00189.5764398
16:32:00189.2777295
16:31:00188.4785544
16:30:00188.5978901
16:29:00189.0364886
16:28:00189.7749473
16:27:00190.3133108
16:26:00190.9371614
16:25:00192.357355
16:24:00192.3840288
16:23:00192.6950685
16:22:00192.30539511
16:21:00192.0344495
16:20:00191.8640676
16:19:00191.6489941
16:18:00192.0679522
16:17:00192.261186
16:16:00191.3948353
16:15:00191.1267663
16:14:00190.9865435
16:13:00190.0159874
16:12:00190.25102352
16:11:00189.75108917
16:10:00191.2747095
16:09:00191.5142350
16:08:00191.6330031
16:07:00191.4942583
16:06:00191.2658857
16:05:00191.4156559
16:04:00191.9386286
16:03:00192.8670944
16:02:00192.1283307
16:01:00192.2885023
16:00:00193123575
15:59:00194.0953595
15:58:00193.9670547
15:57:00194.805105925
15:56:00195.77586648
15:55:00195.6899378
15:54:00196.6127890
15:53:00195.3997618
15:52:00194.7381105
15:51:00193.91159487
15:50:00195.27137858
15:49:00193.8565626
15:48:00193.156151
15:47:00192.974663
15:46:00192.2672549
15:45:00191.4962405
15:44:00191.2552952
15:43:00190.7650677
15:42:00190.7273364
15:41:00190.4985072
15:40:00191.34115887
15:39:00191.665148099
15:38:00190.46101851
15:37:00189.14568251
15:36:00189.4123746
15:35:00188.28104485
15:34:00187.7163812
15:33:00186.3753334
15:32:00186.58125367
15:31:00185.65108636
15:30:00184.93745670
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 192.11
Vortag 188.77 +3.34 +1.77%
1 Woche 151.74 +40.37 +26.60%
4 Wochen 130.02 +61.83 +47.75%
12 Wochen 113.02 +76.90 +69.98%
26 Wochen 167.11 +18.20 +14.96%
52 Wochen 237.09 -48.99 -18.97%
3 Jahre 204.19 -13.14 -6.51%
52W hoch 248.00
52W tief 88.10
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
7.499 M 17:28:09
Total Zeit
Hist. Börslich Datum
29.81 M 03.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD192.07+1.75%03.02. 17:28
NMSUSD192.05+1.74%03.02. 17:28
UTDUSD188.81+23.32%03.02. 02:00
UTPUSD188.81+23.32%03.02. 02:00
DIXUSD188.78+23.30%03.02. 02:00
BUTUSD188.82+23.32%02.02. 23:20
UEMXUSD188.81+23.35%03.02. 02:00
NUIUSD188.80+23.31%03.02. 02:00
UTSUSD188.81+23.34%03.02. 02:00
UTGUSD188.74+23.47%03.02. 01:00
LSSUSD189.59+1.07%33.86 M02.02. 17:35
DEGUSD188.77+23.29%03.02. 02:00
UTBUSD188.78+23.30%03.02. 02:00
BNQUSD188.78+23.33%03.02. 02:00
UTHUSD188.79+23.54%03.02. 02:00
UIAXUSD188.36+23.14%03.02. 02:00
ETREUR177.32+2.20%9.701 M03.02. 17:27
UNMUSD188.56+23.29%03.02. 02:00
TGTEUR179.74+3.90%03.02. 17:42
UTNUSD188.42+23.24%03.02. 02:00
LSDEUR179.30+5.32%03.02. 17:39
FRAEUR176.92+2.78%03.02. 17:21
STUEUR177.44+3.02%03.02. 17:24
HAMEUR173.48+26.78%02.02. 21:23
MUCEUR173.96+27.26%02.02. 20:58
DUSEUR172.02+25.78%02.02. 21:56
BRXCHF180.00+2.63%8'10003.02. 15:50
BEBEUR171.44+23.00%02.02. 21:45
HAJEUR174.54+32.79%02.02. 17:25
SWXCHF185.26-0.37%28.06. 15:31
OMCUSD179.98+1.06%16.01. 18:15
TRAAEUR315.60-0.68%03.09. 15:54
EUXUSD240.32+5.49%26.05. 16:33
STACHF111.34-63.67%31.12. 16:08
STUDEUR130.74-0.35%25.01. 10:30
TRACGBP271.32-0.57%03.09. 17:55
SWUUSD191.00+0.62%28.06. 17:14
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch343.06197.16
Datum04.01.2202.02.23
Jahrestief88.10122.28
Datum04.11.2203.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol META
Valor 14917609
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 2.226 G
Marktkapital 433.8 G
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD1'844.65
Alphabet-A RgNMSUS/USD1'285.65
Meta Platforms Rg-ANMSUS/USD396.01
Alibaba Grp Sp ADRNYXUS/USD291.76
Prosus Rg-NEAMNL/EUR251.47
Oracle RgNYXUS/USD238.51
Adobe RgNMSUS/USD169.54
Salesforce RgNYXUS/USD167.97
Netflix RgNMSUS/USD157.59
SAP IETRDE/EUR144.65
Intuit RgNMSUS/USD118.74
Booking Hldg RgNMSUS/USD94.42
Automatic Data P RgNMSUS/USD93.58
ServiceNow RgNYXUS/USD91.94
Fiserv Inc RgNMSUS/USD67.74
Uber Tech RgNYXUS/USD61.69
Shopify Rg-ATORCA/CAD60.02
Activision Blizz RgNMSUS/USD59.93
MercadoLibre RgNMSUS/USD59.43
NetEase Sp ADRNMSUS/USD58.20
Synopsys RgNMSUS/USD53.92
VMware Rg-ANYXUS/USD52.10
Snowflake Rg-ANYXUS/USD50.31
Cadence Design RgNMSUS/USD50.15
Dassault SystEPAFR/EUR49.31
Palo Alto Net RgNMSUS/USD47.97
Workday-ANMSUS/USD46.63
Baidu Sp ADR-ANMSUS/USD46.55
Autodesk Inc RgNMSUS/USD46.42
Fidelity Nationa RgNYXUS/USD44.53
Paychex Inc RgNMSUS/USD41.76
Fortinet RgNMSUS/USD40.89
Arista Networks RgNYXUS/USD38.51
Sea Sp ADR-ANYXUS/USD35.95
Electronic Arts RgNMSUS/USD35.53
Cognizant Tech So-ANMSUS/USD34.30
CapgeminiEPAFR/EUR32.78
Global Payments RgNYXUS/USD30.48
Verisk Analytics RgNMSUS/USD28.43
Amadeus IT Grp Br-ASTNES/EUR28.23
Gartner RgNYXUS/USD26.72
Veeva Systems Rg-ANYXUS/USD26.55
CrwdStrik Hldg Rg-ANMSUS/USD24.82
The Trade Desk Rg-ANMSUS/USD24.82
Datadog Rg-ANMSUS/USD23.76
Ansys RgNMSUS/USD23.20
Verisign RgNMSUS/USD23.12
Roblox Rg-ANYXUS/USD22.36
EPAM Systems RgNYXUS/USD19.130
Take-Two Interac RgNMSUS/USD19.000
Paycom Software RgNYXUS/USD18.750
Zscaler RgNMSUS/USD17.910
Expedia Group RgNMSUS/USD17.840
Pinterest Rg-ANYXUS/USD17.830
Cloudflare Rg-ANYXUS/USD17.400
HubSpot RgNYXUS/USD16.860
Fair Isaac RgNYXUS/USD16.750
MongoDB-A RgNMSUS/USD16.440
Check Point Sftw RgNMSUS/USD16.420
FactSet Resh Sys RgNYXUS/USD16.180
Splunk RgNMSUS/USD15.680
Palantir Tchnl-A RgNYXUS/USD15.410
Gen Digital RgNMSUS/USD15.310
PTC RgNMSUS/USD15.020
Unity Software RgNYXUS/USD14.320
Akamai Technolog RgNMSUS/USD13.990
Tyler Technologi RgNYXUS/USD13.440
Coinbase Glb Rg-ANMSUS/USD13.270
Jack Henry & Ass RgNMSUS/USD13.140
GoDaddy Rg-ANYXUS/USD12.760
WorldlineEPAFR/EUR12.700
Bill.com Hldg RgNYXUS/USD12.220
DocuSign RgNMSUS/USD12.190
Okta-A RgNMSUS/USD11.790
ZoomInf Tech RgNMSUS/USD11.400
Ceridin HCM Hldg RgNYXUS/USD11.100
Dynatrace RgNYXUS/USD11.060
Twilio-ANYXUS/USD11.030
Entain RgLSSGB/GBP10.790
Sage Grp RgLSSGB/GBP9.790
Pure Storage Rg-ANYXUS/USD9.480
F5 RgNMSUS/USD8.880
Roku-A RgNMSUS/USD8.010
Natl Instruments RgNMSUS/USD7.050
Five9 RgNMSUS/USD5.550
Embracer Grp Rg-BSTOSE/SEK5.530
Affirm Hldg Rg-ANMSUS/USD4.700
Peloton Intera Rg-ANMSUS/USD4.430
Sinch RgSTOSE/SEK3.430
UBISOFT Entertain.EPAFR/EUR2.580
Upstart Hldgs RgNMSUS/USD1.530
AtosEPAFR/EUR1.450
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
WMEAKVVTWarrantCHF140.0016.06.2341'800
OMEACVVTWarrant mit Knock-OutCHF127.890pen4'160
FBJUJBBAERWarrantCHF105.0015.12.232'500
OMEADVVTWarrant mit Knock-OutCHF118.230pen2'400
METMQUUBSWarrantCHF160.0015.03.242'322
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
DFBOMUUBSWarrant mit Knock-OutCHF338.790pen628
OMEALVVTWarrant mit Knock-OutCHF157.0503.02.23624
FBZRJBBAERWarrantCHF95.0017.03.2314
SG0ZIGSOGWarrant mit Knock-OutCHF413.600pen
THOABPBNPPWarrant mit Knock-OutCHF219.260pen