Forbo Hldg N 

Valor: 354151 / Symbol: FORN
  • 1'786.00 CHF
  • -1.22% -22.000
Kurs (CHF)
Zeit
1'786.00
17:19:49
-1.22%
-22.000
Eröffnung 1'792.00

Traderinfo

1'780.00
17:19:55
10
Geld/Brief
Zeit
Volumen
1'786.00
17:19:49
8
 56%
44% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.000 Mio
0.752 Mio
Vortag
Datum
1'808.00
01.12.2021
4 Wochen -3.88%
12 Wochen -8.78%
Seit 1.1. +17.65%

Preisspanne

1'766.00
Tief
15:06:48
Tag
 
Zeit
1'798.00
Hoch
10:16:02
1'442.00
21.12.2020
52W
Datum
2'040.00
03.08.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:19:491'786.0014
17:17:331'786.001
17:15:531'786.003
17:15:531'786.002
17:15:531'786.001
17:15:221'784.001
16:51:441'786.001
16:51:441'786.002
16:27:201'782.0021
16:27:201'782.001
16:18:301'780.002
16:12:331'782.001
16:11:411'778.001
16:11:411'778.004
16:11:411'776.002
16:11:411'776.001
16:11:411'776.004
16:11:411'776.003
16:11:021'772.001
16:11:021'772.001
16:11:021'772.001
16:11:021'772.005
16:11:021'772.0017
16:11:021'772.002
16:11:021'772.005
16:11:021'772.005
16:11:021'774.001
16:11:021'774.001
16:11:021'776.001
16:08:321'778.005
16:08:321'778.002
16:08:321'778.003
16:02:291'778.001
16:00:411'778.005
16:00:411'778.001
16:00:411'778.002
15:52:021'778.002
15:36:181'772.001
15:36:171'770.002
15:36:171'770.007
15:36:041'768.001
15:34:021'766.003
15:34:021'766.008
15:34:021'766.002
15:34:021'766.001
15:06:481'766.002
14:56:161'770.005
14:56:161'770.005
14:56:161'770.0012
14:56:161'770.001
14:56:161'770.001
14:56:161'772.001
14:56:161'772.003
14:56:161'772.006
14:56:161'774.002
13:58:131'772.001
13:58:131'772.004
13:58:131'772.001
13:58:131'772.004
13:58:021'776.002
13:58:021'776.008
13:58:021'776.003
13:58:021'776.001
13:58:021'776.001
13:40:431'772.006
13:40:431'772.004
13:40:431'772.004
13:40:431'772.003
13:17:451'774.006
13:17:451'774.002
13:17:451'774.003
13:17:451'774.001
13:14:531'772.002
13:14:531'772.001
13:14:471'772.002
13:14:461'772.002
13:14:461'772.004
13:14:461'772.003
13:10:401'770.001
13:10:361'772.002
13:10:361'774.001
12:36:091'778.001
12:36:091'780.003
12:08:011'782.001
12:08:011'782.002
12:07:391'782.002
12:07:381'782.002
12:07:381'782.004
12:07:381'782.001
12:07:381'782.001
12:07:381'782.001
12:07:381'782.003
12:07:381'782.003
11:48:321'788.003
11:39:021'786.009
11:39:021'786.002
11:33:201'778.004
11:28:021'784.001
11:28:021'784.001
11:28:021'784.002

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:19:55101'780.001'786.00817:19:49

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'786.00
Vortag1'808.00-22.000-1.22%
1 Woche1'828.00-42.000-2.30%
4 Wochen1'858.00-72.000-3.88%
12 Wochen1'958.00-172.000-8.78%
52 Wochen1'500.00+286.00+19.07%
Seit 1.11'518.00+268.00+17.65%
52W hoch2'040.00
52W tief1'442.00

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
423
17:19:49
752'174
Ausserbörslich
Zeit
Total423752'174
Hist. Börslich
Datum
1'875
01.12.2021
3'368'662
Hist. Ausserbörslich
Datum
391
18.11.2021
734'298

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 19.10.2021
MF Tech TrendNegative Tendenz seit dem 26.11.2021
PreisFairer Preis
Rel. Perf.+2.75%
LF KGV17.398
LF Wachstum+13.29%
W/KGV-Verhältnis0.846

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'786.00 17:19:49
CHF 1'782.0000 16:19:55
EUR 0.00 27.07.2021
CHF 1'780.00 16:24:45
CHF 1'611.208 04.02.2021
USD 2'084.00 10.11.2021
EUR 1'728.00 08.11.2021
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
CHF 1'518.00 31.12.2020
EUR 1'547.00 28.06.2019
EUR 1'552.00 25.06.2019
GBP 1'359.374 11.06.2021
CHF 1'807.1562 01.12.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'729.002'040.00
Datum24.01.202003.08.2021
Jahrestief1'044.001'496.00
Datum23.03.202007.01.2021

UBS TrendRadar

ABCD Bullish

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.47%
Zeit02.12.2021 13:00

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. CHF
Sherwin-Williams RgUS86.85
VinciFR56.35
D R Horton RgUS34.83
Saint-GobainFR33.68
Ferguson RgGB33.52
Lennar Rg-AUS31.79
Holcim NCH29.58
Geberit NCH27.28
Martin Marietta RgUS25.17
Jacobs Engin Gro RgUS18.380
NVR RgUS18.200
James Hardie CUFSAU17.570
WSP Global RgCA16.300
Trex RgUS15.280
Fortn Brnd Hom S RgUS13.650
Floor & Decr H Rg-AUS13.610
HeidelbergCement IDE13.330
Builders FirstSo RgUS13.300
BouyguesFR12.890
PulteGroup RgUS12.670
Persimmon Plc RgGB11.550
Watsco Inc RgUS11.410
Lennox Intl RgUS11.310
Reece RgAU10.730
Acciona BrES9.730
Skanska -B-SE9.650
Barratt Devlop RgGB9.430
EiffageFR9.070
TopBuild RgUS8.880
Owens Corning RgUS8.530
Rockwool Int. -B-DK8.330
Toll Brothers In RgUS7.730
Taylor Wimpey RgGB7.620
Ritchie Bro Auct RgUS7.500
ACS BrES7.270
Emcor Group RgUS6.370
Berkeley Grp RgGB6.360
Eagle Materials RgUS6.270
Sweco Rg-BSE6.220
KBR RgUS6.170
The AZEK Co Rg-AUS6.070
Mineral Res RgAU6.060
Stantec RgCA5.990
Hochtief IDE5.320
Bellway RgGB5.090
Simpson Manufact RgUS5.010
Boral RgAU4.810
Fomento Constr.ES4.720
Travis Perkins RgGB4.250
Meritage Homes RgUS4.210
Wienerberger IAT4.210
CIMIC Group RgAU4.050
STRABAG SE IAT4.020
Arcadis BrNL4.000
SpieFR3.980
MDC Hold RgUS3.810
Commercial Metal RgUS3.760
Atco Non Vtg Rg-ICA3.710
Grafton Group UtsGB3.690
KB Home RgUS3.500
Beacon Roofing S RgUS3.500
Boskalis Westmin BrNL3.500
Peab-B RgSE3.490
ImerysFR3.300
Vistry Grp RgGB3.170
Forbo Hldg NCH3.170
Fluor RgUS3.130
J.M. BrSE3.110
Redrow RgGB3.020
Downer EDI RgAU2.780
CFEBE2.620
Lindab Internat. RgSE2.560
Brickworks RgAU2.470
JELD-WEN Holding RgUS2.220
AF Gruppen -A-NO2.220
Mueller Water Pro-AUS2.160
Balfour Beatty RgGB1.980
FLSmidth & Co. BrDK1.940
Veidekke NNO1.930
Genuit Grp RgGB1.890
MYR Group RgUS1.870
Marshalls PLC RgGB1.840
NCC -B-SE1.840
Granite Construc RgUS1.780
VicatFR1.730
Steico IDE1.670
Corticeira Amorim NPT1.660
H&E Equipment Sv RgUS1.520
SacyrES1.480
Morgan Sindall RgGB1.460
Leon's Furniture RgCA1.440
Materialise Sp ADSUS1.420
TarkettFR1.400
ADBRI RgAU1.330
Aedas Homes BrES1.290
Crest Nicholson RgGB1.090
Semapa RgPT1.060
Apogee Enterpris RgUS1.050
YIT RgFI1.050
Ibstock RgGB1.040

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolFORN
Valor354151
ISINCH0003541510
SektorBaugewerbe & Baumaterial
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere1'650'000
Marktkapital2.940 Mrd
Dividende Bruttobetrag20.00
Zahlungsdatum (ex-Div)08.04.2021
Dividenden Rendite+1.12%

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
FORCJB BAER Warrant CHF 1'750.00 17.12.2021 0.00% 14'400.00 PDF
FOYROU UBS Warrant CHF 1'600.00 22.06.2022 0.00% 6'080.00 PDF
AFORGU UBS Warrant CHF 1'900.00 22.06.2022 0.00% 2'100.00 PDF
FOREJB BAER Warrant CHF 1'850.00 17.12.2021 0.00% 2'040.00 PDF
FYORLU UBS Warrant CHF 1'900.00 22.12.2021 0.00% 1'210.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
FOPPJB BAER Warrant CHF 1'900.00 18.03.2022 0.00% 0.00 PDF

Foreneinträge