Forbo Hldg N 

Valor: 354151 / Symbol: FORN
  • 1'379.00 CHF
  • -1.50% -21.000
Kurs (CHF)
Zeit
1'379.00
17:31:37
-1.50%
-21.000

Traderinfo

1'360.00
17:31:37
20
Geld/Brief
Zeit
Volumen
1'444.00
17:31:37
7
 74%
26% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.004 Mio
6.075 Mio
Vortag
Datum
1'400.00
23.04.2018
4 Wochen +3.14%
12 Wochen -12.61%
Seit 1.1 -8.37%

Preisspanne

1'377.00
17:19:06
Tag
Zeit
1'409.00
09:32:16
1'309.00
11.04.2018
52W
Datum
1'669.00
08.05.2017

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
Z44AAVTracker Zertifikat 
VZTELVoncert22.06.2018 
Z26AAVVoncert19.10.2018 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:371'379.003
17:31:371'379.0018
17:31:371'379.003
17:31:371'379.003
17:31:371'379.004
17:31:371'379.0024
17:31:371'379.0014
17:31:371'379.001
17:31:371'379.004
17:31:371'379.0010
17:31:371'379.003
17:31:371'379.002
17:31:371'379.0072
17:31:371'379.0020
17:31:371'379.0018
17:31:371'379.0016
17:31:371'379.007
17:31:371'379.0010
17:31:371'379.008
17:31:371'379.0013
17:31:371'379.003
17:31:371'379.002
17:31:371'379.009
17:31:371'379.004
17:31:371'379.003
17:31:371'379.001
17:31:371'379.001
17:31:371'379.004
17:31:371'379.005
17:31:371'379.0016
17:31:371'379.003
17:31:371'379.004
17:31:371'379.009
17:31:371'379.0010
17:31:371'379.0013
17:31:371'379.002
17:31:371'379.006
17:31:371'379.0024
17:31:371'379.001
17:31:371'379.006
17:31:371'379.0013
17:31:371'379.004
17:31:371'379.003
17:31:371'379.001
17:31:371'379.0094
17:31:371'379.0016
17:31:371'379.004
17:19:221'379.005
17:19:211'378.005
17:19:061'377.001
17:19:061'377.009
17:18:591'379.002
17:18:591'379.003
17:16:591'380.008
17:16:591'380.009
17:16:591'380.004
17:16:591'380.008
17:16:521'380.0017
17:16:521'380.002
17:16:511'381.0015
17:16:091'383.002
17:16:001'383.002
17:16:001'383.003
17:14:171'382.004
17:14:171'382.001
17:14:171'382.003
17:13:581'383.001
17:13:581'383.006
17:13:581'383.004
17:13:581'383.007
17:13:581'383.008
17:13:581'383.001
17:13:581'383.001
17:13:581'383.006
17:12:141'382.008
17:12:141'382.001
17:12:141'382.004
17:12:141'382.0010
17:12:141'382.002
17:12:141'382.007
17:12:091'382.001
17:11:591'382.002
17:11:591'382.003
17:08:421'381.003
17:08:421'380.001
17:08:421'380.005
17:07:591'382.005
17:07:111'381.006
17:06:081'383.002
17:06:081'382.008
17:06:081'382.005
17:06:081'382.002
17:06:081'382.001
17:04:591'382.005
17:02:401'381.002
17:00:591'383.005
17:00:591'381.0021
17:00:591'381.007
17:00:591'381.008
16:58:451'382.009

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:37201'360.001'444.00717:31:37

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'379.00
Vortag1'400.00-21.000-1.50%
1 Woche1'394.00-15.000-1.08%
4 Wochen1'337.00+42.00+3.14%
12 Wochen1'578.00-199.000-12.61%
52 Wochen1'591.00-212.000-13.32%
Seit 1.11'505.00-126.000-8.37%
52W hoch1'669.00
52W tief1'309.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 4'362 6'075'384
Vol. Börse 4'362 6'075'384
Volumen Vortag (Total) 6'812 9'522'008
Volumen Vortag (ausserbörslich) 109 155'216
Ø Vol. Vormonat 6'068
12 W. Durchschnittsvolumen 5'130

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 17.10.2017
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 02.03.2018) negativ
PreisLeicht überbewertet
Rel. Perf.-0.95%
LF KGV13.765
LF Wachstum+9.63%
W/KGV-Verhältnis0.823

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'379.00 17:31:37
EUR 1'155.00 15:34:33
CHF 1'569.00 09.06.2017
CHF 1'353.00 06.04.2018
CHF 1'388.00 15:01:03
CHF 1'382.00 16:20:00
CHF 1'387.65 17:26:35
EUR 1'128.549 16.04.2018
USD 1'640.00 19.01.2018
EUR 1'148.00 16:28:02
CHF 1'395.00 02.02.2017
CHF 1'505.00 29.12.2017
CHF 1'372.088 17:29:59

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'669.001'618.00
Datum08.05.201729.01.2018
Jahrestief1'313.001'309.00
Datum03.01.201711.04.2018

UBS TrendRadar

SKS Formation

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.72%
Zeit24.04.2018 15:45

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol FORN
Valor 354151
ISIN CH0003541510
WKN 871047
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.10
Anzahl ausgegebener Wertpapiere 1'800'000
Aktienkapital 180'000
Dividende Bruttobetrag CHF 19.00
Datum (ex-Div) 11.04.2018
Div. Zahlungsdatum 13.04.2018
Divid.-Rendite +1.38%
Marktkapital CHF 2.482 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
FOREJB BAER CHF 1'350.00 21.09.18 0.40 0.41 2'080 2.17 %
FORUGU UBS CHF 1'550.00 21.12.18 0.00 0.00 880 5.21 %
FORWZU UBS CHF 1'500.00 21.09.18 0.13 0.14 580 8.04 %
UDFORU UBS CHF 1'400.00 15.06.18 0.10 0.11 480 10.01 %
FORUBU UBS CHF 1'750.00 15.06.18 0.00 0.01 0 0.00 %
FORULU UBS CHF 2'100.00 15.06.18 0.00 0.01 0 0.00 %
UEFORU UBS CHF 1'500.00 15.06.18 0.03 0.05 0 20.61 %
FORCJB BAER CHF 1'600.00 15.06.18 0.01 0.02 0 51.07 %
FORGJB BAER CHF 1'500.00 15.06.18 0.03 0.04 0 17.87 %
UAFORU UBS CHF 1'900.00 15.06.18 0.00 0.01 0 0.00 %
  •  
  • 1 von 4

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
FORPJB BAER CHF 1'450.00 15.06.18 0.21 0.22 0 5.34 %

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. CHF
VinciFR61.41
Sherwin-Williams RgUS36.88
LafargeHolcim NCH34.48
Saint-GobainFR29.91
DAIWA HOUSE IND RgJP24.89
HeidelbergCement IDE19.830
Ferguson RgGB19.530
BouyguesFR19.250
Lennar Rg-AUS17.400
Geberit NCH16.330
D R Horton RgUS16.170
ACS BrES13.250
Sekisui House RgJP12.480
Martin Marietta RgUS12.360
Hochtief IDE11.910
Persimmon Plc RgGB11.860
TAISEI RgJP11.760
EiffageFR11.680
NVR RgUS11.070
CIMIC Group RgAU11.010
KAJIMA RgJP9.980
TOTO LTD RgJP9.970
Asahi Glass Co RgJP9.620
Taylor Wimpey RgGB8.910
Sekisui Chemical RgJP8.870
Fortn Brnd Hom S RgUS8.680
Owens Corning RgUS8.630
Jacobs Engin Gro RgUS8.500
Fluor RgUS8.200
PulteGroup RgUS8.170
Lennox Intl RgUS8.140
Kingspan Grp RgIE8.130
James Hardie CUFSAU8.060
Skanska -B-SE8.000
Barratt Devlop RgGB7.950
OBAYASHI RgJP7.940
ImerysFR7.890
Berkeley GrpGB7.460
Shimizu Corp RgJP7.310
Watsco Inc RgUS7.000
Boral RgAU6.820
Rockwool Int. -B-DK6.340
Toll Brothers In RgUS6.280
JGC Corp RgJP6.140
Bellway RgGB5.700
USG Corp RgUS5.690
Floor & Decr H Rg-AUS5.400
WSP Global RgCA5.190
Eagle Materials RgUS4.910
Fomento Constr.ES4.880
Acciona BrES4.730
Emcor Group RgUS4.710
TAIHEIYO CEMENT RgJP4.680
Haseko Corp RgJP4.660
Travis Perkins RgGB4.650
Buzzi Unicem NIT4.640
MonotaRO RgJP4.580
STRABAG SE IAT4.400
Boskalis Westmin BrNL3.870
Kurita Water Ind RgJP3.750
Atco Non Vtg Rg-ICA3.740
Ritchie Bro Auct RgUS3.500
Beacon Roofing S RgUS3.410
SpieFR3.390
VicatFR3.320
Redrow RgGB3.300
CFEBE3.270
FLSmidth & Co. BrDK3.210
JELD-WEN Holding RgUS3.170
Trex RgUS3.150
Adelaide Brighto RgAU3.150
Downer EDI RgAU3.060
KYOWA EXEO RgJP3.050
Wienerberger IAT3.030
Sumitomo Forestr RgJP2.990
Stantec RgCA2.860
Balfour Beatty RgGB2.810
Peab-B RgSE2.710
Toda Corp RgJP2.630
Simpson Manufact RgUS2.610
Forbo Hldg NCH2.590
Mineral Res RgAU2.590
Grafton Group UtsGB2.530
Sweco-B RgSE2.530
Commercial Metal RgUS2.520
Kandenko RgJP2.370
Bovis Homes Grou RgGB2.340
KBR RgUS2.340
KB Home RgUS2.300
Kon VolkerWess RgNL2.250
Titan Cement RgGR2.220
Granite Construc RgUS2.200
Builders FirstSo RgUS2.150
TarkettFR2.060
NCC -B-SE2.040
Sumitomo Osaka RgJP1.880
Semapa RgPT1.840
Crest Nicholson RgGB1.810
Brickworks RgAU1.750
Meritage Homes RgUS1.740

Foreneinträge