Forbo Hldg N 

Valor: 354151 / Symbol: FORN
  • 1'610.00 CHF
  • -0.98% -16.000
Kurs (CHF)
Zeit
1'610.00
14:38:51
-0.98%
-16.000
Eröffnung 1'618.00

Traderinfo

1'609.00
14:40:37
18
Geld/Brief
Zeit
Volumen
1'611.00
14:40:06
25
 42%
58% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
1.490 Mio
Vortag
Datum
1'626.00
17.04.2019
4 Wochen +2.03%
12 Wochen +15.08%
Seit 1.1. +16.58%

Preisspanne

1'602.00
Tief
09:58:53
Tag
 
Zeit
1'619.00
Hoch
11:50:15
1'302.00
31.05.2018
52W
Datum
1'631.00
17.04.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
Z44AAV Tracker Zertifikat 0.00% open PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:38:511'610.0041
14:38:511'610.0010
14:38:511'610.0029
14:38:511'610.002
14:38:511'610.003
14:38:511'610.007
14:38:511'610.005
14:38:511'611.004
14:38:511'611.002
14:38:511'611.003
14:38:511'611.008
14:38:511'612.003
14:38:511'612.001
14:38:511'612.006
14:38:511'612.006
14:34:301'613.005
14:32:521'614.001
14:30:001'613.001
14:30:001'613.005
14:27:051'610.001
14:27:051'611.003
14:27:051'611.003
14:27:051'611.008
14:25:071'613.001
14:25:071'613.002
14:25:071'613.008
14:25:071'613.002
14:22:491'615.001
14:22:491'615.007
14:22:491'615.008
14:21:191'614.004
14:21:191'614.001
14:19:541'615.009
14:19:541'615.001
14:19:541'615.003
14:19:541'615.008
14:14:051'614.004
14:14:051'614.005
14:08:011'615.008
14:08:011'615.003
14:08:011'615.008
14:08:011'615.004
14:03:511'615.006
14:03:491'613.002
14:03:491'613.0011
14:03:491'613.005
14:03:491'613.001
14:03:491'613.0010
13:49:171'613.001
13:47:511'612.0010
13:47:511'612.004
13:47:511'612.008
13:47:401'612.001
13:47:401'612.002
13:47:401'612.006
13:47:401'612.0011
13:30:461'611.005
13:30:461'611.008
13:22:061'612.003
13:22:061'612.004
13:22:061'612.003
13:21:591'613.005
13:21:591'613.003
13:21:591'613.002
13:21:591'613.001
13:21:591'613.004
13:10:051'614.006
13:10:051'614.003
13:10:051'614.009
13:10:051'614.0013
13:10:051'614.002
13:10:051'614.002
13:10:051'614.001
13:02:291'612.003
13:02:221'612.0011
12:42:041'613.009
12:42:041'613.002
12:42:041'613.004
12:42:041'613.001
12:42:041'613.001
12:31:431'611.001
12:31:431'610.003
12:31:431'610.007
12:31:431'610.004
12:13:351'610.001
12:07:171'611.002
12:07:171'611.001
12:07:171'611.001
12:07:171'611.008
12:07:171'611.0010
12:07:171'611.008
12:04:061'611.008
12:04:061'611.001
12:04:061'611.001
11:59:201'612.004
11:59:201'612.006
11:58:391'612.009
11:58:391'612.004
11:57:041'613.002
11:57:041'613.001

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:40:37181'609.001'611.002514:40:06

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'610.00
Vortag1'626.00-16.000-0.98%
1 Woche1'605.00+5.000+0.31%
4 Wochen1'578.00+32.00+2.03%
12 Wochen1'399.00+211.00+15.08%
52 Wochen1'420.00+190.00+13.38%
Seit 1.11'381.00+229.00+16.58%
52W hoch1'631.00
52W tief1'302.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 925 1'490'491
Vol. Börse 925 1'490'491
Volumen Vortag (Total) 2'624 4'253'343
Volumen Vortag (ausserbörslich) 1'050 1'488'900
Ø Vol. Vormonat 3'037
12 W. Durchschnittsvolumen 2'541

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 05.02.2019
MF Tech TrendPositive Tendenz seit dem 05.02.2019
PreisLeicht überbewertet
Rel. Perf.+0.93%
LF KGV14.607
LF Wachstum+10.86%
W/KGV-Verhältnis0.849

Neuemissionen

Symbol Emittent Typ Frist PDF
UBFORU UBS Call-Warrant 23.04.2019  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'610.00 14:38:51
EUR 1'397.00 14:25:44
CHF 1'603.00 10:12:35
CHF 1'481.876 11.07.2018
USD 1'485.00 16.11.2018
EUR 1'404.032 23.03.2019
EUR 1'404.00 10:37:14
CHF 1'381.00 31.12.2018
CHF 0.00 18.06.2018
CHF 1'611.60 13:38:51

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'620.001'631.00
Datum09.08.201817.04.2019
Jahrestief1'302.001'353.00
Datum31.05.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontmittelfristig
Renditeerwartung+4.67%
Zeit18.04.2019 09:30

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol FORN
Valor 354151
ISIN CH0003541510
WKN 871047
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.10
Anzahl ausgegebener Wertpapiere 1'800'000
Aktienkapital 180'000
Dividende Bruttobetrag CHF 21.00
Datum (ex-Div) 10.04.2019
Div. Zahlungsdatum 12.04.2019
Divid.-Rendite +1.30%
Marktkapital CHF 2.903 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
UAFORU UBS Warrant CHF 1'400.00 20.09.2019 1.89% 0.00 PDF
FORUEU UBS Warrant CHF 1'600.00 20.09.2019 3.51% 0.00 PDF
FORULU UBS Warrant CHF 1'900.00 20.09.2019 11.83% 0.00 PDF
UCFORU UBS Warrant CHF 1'750.00 21.06.2019 14.56% 0.00 PDF
FORUMU UBS Warrant CHF 1'250.00 21.06.2019 2.82% 0.00 PDF

Seiten

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. CHF
VinciFR60.71
Sherwin-Williams RgUS41.75
LafargeHolcim NCH31.51
Saint-GobainFR22.70
DAIWA HOUSE IND RgJP18.830
D R Horton RgUS17.060
Ferguson RgGB16.360
Lennar Rg-AUS16.210
HeidelbergCement IDE16.120
Geberit NCH15.340
BouyguesFR14.620
ACS BrES14.310
Martin Marietta RgUS13.250
CIMIC Group RgAU11.220
Sekisui House RgJP10.970
NVR RgUS10.960
Jacobs Engin Gro RgUS10.760
Lennox Intl RgUS10.760
Hochtief IDE10.570
EiffageFR9.800
TAISEI RgJP9.780
Persimmon Plc RgGB9.760
PulteGroup RgUS8.260
Barratt Devlop RgGB8.250
Taylor Wimpey RgGB8.170
Sekisui Chemical RgJP8.090
Skanska -B-SE7.900
AGC RgJP7.880
KAJIMA RgJP7.610
TOTO LTD RgJP7.510
OBAYASHI RgJP7.080
Fortn Brnd Hom S RgUS6.950
Shimizu Corp RgJP6.690
Berkeley GrpGB6.480
Acciona BrES6.380
USG Corp RgUS6.080
James Hardie CUFSAU5.960
Owens Corning RgUS5.840
WSP Global RgCA5.700
Fluor RgUS5.660
Toll Brothers In RgUS5.600
MonotaRO RgJP5.580
Watsco Inc RgUS5.530
Rockwool Int. -B-DK5.220
Bellway RgGB5.190
Fomento Constr.ES5.050
Travis Perkins RgGB4.710
Floor & Decr H Rg-AUS4.560
Trex RgUS4.480
ImerysFR4.370
TAIHEIYO CEMENT RgJP4.360
Emcor Group RgUS4.300
Buzzi Unicem NIT4.210
JGC Corp RgJP4.050
Boral RgAU4.020
Eagle Materials RgUS3.970
Atco Non Vtg Rg-ICA3.950
STRABAG SE IAT3.730
Ritchie Bro Auct RgUS3.710
Haseko Corp RgJP3.630
Boskalis Westmin BrNL3.620
KYOWA EXEO RgJP3.290
Downer EDI RgAU3.280
Kurita Water Ind RgJP3.100
Sweco-B RgSE3.010
KBR RgUS2.980
SpieFR2.910
Forbo Hldg NCH2.890
Simpson Manufact RgUS2.880
Grafton Group UtsGB2.810
Peab-B RgSE2.790
Stantec RgCA2.730
Wienerberger IAT2.650
CFEBE2.610
Sumitomo Forestr RgJP2.580
Beacon Roofing S RgUS2.560
Balfour Beatty RgGB2.560
FLSmidth & Co. BrDK2.530
VicatFR2.380
Mineral Res RgAU2.290
KB Home RgUS2.200
Granite Construc RgUS2.160
Commercial Metal RgUS2.120
JELD-WEN Holding RgUS2.020
Adelaide Brighto RgAU2.020
KYUDENKO RgJP1.990
Toda Corp RgJP1.990
Bovis Homes Grou RgGB1.980
MAEDA CORP RgJP1.940
AF Gruppen -A-NO1.910
MDC Hold RgUS1.900
Meritage Homes RgUS1.860
Titan Cement RgGR1.830
NCC -B-SE1.760
Brickworks RgAU1.760
Mueller Water Pro-AUS1.750
Kon VolkerWess RgNL1.740
Kandenko RgJP1.720
Sumitomo Osaka RgJP1.680
Marshalls PLC RgGB1.660

Foreneinträge