- Home
- Börse & Märkte
Fraport I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:15:08 | 5'000 | 46.46 | 47.44 | 5'000 | 11:15:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:53:18 | 46.98 | 63 |
11:53:18 | 46.98 | 63 |
11:48:01 | 46.92 | 86 |
11:48:01 | 46.92 | 86 |
11:47:26 | 46.96 | 338 |
11:47:26 | 46.96 | 338 |
11:40:18 | 47.04 | 116 |
11:40:18 | 47.04 | 116 |
11:38:35 | 47.08 | 77 |
11:38:35 | 47.08 | 77 |
11:33:36 | 47.10 | 137 |
11:33:36 | 47.10 | 137 |
11:33:25 | 47.14 | 0 |
11:25:09 | 46.82 | 0 |
11:25:09 | 46.82 | 0 |
11:23:15 | 46.82 | 0 |
11:19:21 | 46.90 | 111 |
11:19:21 | 46.90 | 111 |
11:18:15 | 46.92 | 100 |
11:17:59 | 46.98 | 0 |
11:15:11 | 46.92 | 117 |
11:15:11 | 46.92 | 117 |
11:13:09 | 46.86 | 100 |
11:08:22 | 46.88 | 0 |
11:03:02 | 46.84 | 55 |
11:03:02 | 46.84 | 55 |
10:48:30 | 47.02 | 0 |
10:33:46 | 46.98 | 69 |
10:33:14 | 46.92 | 0 |
10:12:04 | 47.04 | 147 |
10:12:04 | 47.04 | 147 |
10:00:59 | 47.02 | 1 |
09:55:34 | 47.06 | 106 |
09:55:34 | 47.06 | 106 |
09:53:58 | 47.06 | 0 |
09:52:08 | 46.86 | 63 |
09:52:08 | 46.86 | 63 |
09:42:52 | 46.58 | 100 |
09:41:59 | 46.56 | 515 |
09:41:59 | 46.56 | 515 |
09:41:59 | 46.60 | 289 |
09:20:49 | 46.38 | 0 |
09:18:31 | 46.26 | 106 |
09:18:31 | 46.26 | 106 |
09:12:45 | 46.18 | 125 |
09:12:45 | 46.18 | 125 |
09:00:27 | 46.42 | 0 |
09:00:27 | 46.46 | 49 |
23.04.2024 17:26:50 | 46.32 | 1 |
23.04.2024 17:25:18 | 46.34 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:15:08 | 5'000 | 46.46 | 47.44 | 5'000 | 11:15:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:15:08 | 46.46 | ||
Vortag 23.04.24 | 46.22 | +0.240 | +0.52% |
1 Woche 18.04.24 | 45.29 | +1.170 | +2.58% |
4 Wochen 28.03.24 | 48.81 | -3.2050 | -6.48% |
12 Wochen 01.02.24 | 54.62 | -8.290 | -15.21% |
52 Wochen 27.04.23 | 46.92 | -1.5250 | -3.19% |
Seit 1.1 29.12.23 | 54.77 | -8.550 | -15.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'930 15:39:52 | 235,719 11:53:18 |
Total Zeit | 5,038 11:53:18 | 235,719 11:53:18 |
Hist. Börslich Datum | 21,930 12.04.24 | 1.672 M 23.04.24 |
Hist. Ausserbörslich Datum | 36,368 23.04.24 | 1.672 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 47.02 | +0.94% | 2.674 M | 24.04. 11:55 |
CBUA | EUR | 46.30 | +1.76% | 23.04. 17:30 | |
LES | EUR | 46.20 | -4.49% | 235,719 | 12.04. 15:39 |
TGT | EUR | 46.98 | +1.34% | 24.04. 11:56 | |
FRA | EUR | 46.66 | +2.37% | 24.04. 08:01 | |
LSD | EUR | 46.96 | +0.30% | 24.04. 08:08 | |
STU | EUR | 47.02 | +1.16% | 24.04. 11:45 | |
OTN | USD | 52.56 | +1.49% | 27.03. 22:20 | |
HAM | EUR | 45.58 | -0.13% | 23.04. 08:16 | |
MUC | EUR | 45.60 | 23.04. 08:00 | ||
DUS | EUR | 46.28 | +2.03% | 23.04. 19:31 | |
TRAC | GBP | 38.95 | -0.81% | 19.04. 17:16 | |
BEB | EUR | 45.58 | +0.26% | 23.04. 08:00 | |
BRX | CHF | 50.00 | -6.91% | 12.02. 18:00 | |
HAJ | EUR | 45.58 | +0.18% | 23.04. 08:16 | |
SWX | CHF | 41.67 | -49.44% | 13.03. 09:12 | |
STA | CHF | 51.03 | +35.64% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
EUX | EUR | 38.08 | -5.59% | 20.05. 18:00 | |
STUC | EUR | 45.70 | 23.04. 11:00 | ||
STUD | EUR | 46.64 | +2.06% | 24.04. 11:00 | |
OME | EUR | 38.39 | +0.41% | 11.03. 16:10 | |
EUW | EUR | 3.990 | -1.24% | 24.04. 11:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O1R |
Valor | 1234108 |
ISIN | DE0005773303 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 92.47 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 29.05.19 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema