- Home
- Börse & Märkte
Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:14 | 360 | 45.48 | 45.65 | 688 | 12:22:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:22:08 | 45.65 | 166 |
12:16:23 | 45.65 | 2 |
11:54:54 | 45.63 | 88 |
11:47:15 | 45.65 | 105 |
11:47:15 | 45.63 | 144 |
11:47:15 | 45.63 | 151 |
11:47:15 | 45.62 | 150 |
11:38:51 | 45.50 | 2 |
11:32:05 | 45.56 | 61 |
11:32:05 | 45.49 | 49 |
11:09:21 | 45.30 | 49 |
10:29:02 | 45.24 | 2 |
10:03:03 | 45.28 | 30 |
24.04.2024 17:35:42 | 44.58 | 101 |
24.04.2024 17:11:49 | 44.51 | 150 |
24.04.2024 16:53:24 | 44.65 | 40 |
24.04.2024 16:38:31 | 44.72 | 2 |
24.04.2024 16:14:59 | 44.68 | 420 |
24.04.2024 16:14:58 | 44.68 | 430 |
24.04.2024 16:14:57 | 44.68 | 135 |
24.04.2024 15:58:04 | 45.16 | 100 |
24.04.2024 15:39:10 | 45.16 | 300 |
24.04.2024 15:25:30 | 45.02 | 25 |
24.04.2024 15:22:49 | 45.31 | 150 |
24.04.2024 14:21:43 | 45.30 | 2 |
24.04.2024 14:10:47 | 45.33 | 98 |
24.04.2024 14:10:35 | 45.33 | 2 |
24.04.2024 14:01:46 | 45.17 | 556 |
24.04.2024 14:01:46 | 45.19 | 144 |
24.04.2024 14:01:46 | 45.20 | 200 |
24.04.2024 14:01:46 | 45.20 | 100 |
24.04.2024 14:00:00 | 45.30 | 2 |
24.04.2024 12:50:25 | 45.35 | 300 |
24.04.2024 10:52:38 | 45.48 | 120 |
24.04.2024 10:52:37 | 45.62 | 166 |
24.04.2024 10:49:45 | 45.36 | 420 |
24.04.2024 10:49:45 | 45.36 | 245 |
24.04.2024 10:49:45 | 45.36 | 100 |
24.04.2024 10:49:45 | 45.27 | 5 |
24.04.2024 10:49:45 | 45.27 | 100 |
24.04.2024 10:49:45 | 45.27 | 25 |
24.04.2024 10:49:45 | 45.27 | 125 |
24.04.2024 10:49:45 | 45.27 | 1 |
24.04.2024 10:49:45 | 45.27 | 99 |
24.04.2024 10:16:32 | 45.26 | 1 |
24.04.2024 10:06:43 | 45.69 | 20 |
24.04.2024 10:06:42 | 45.25 | 143 |
24.04.2024 10:06:42 | 45.24 | 28 |
24.04.2024 10:06:42 | 45.25 | 47 |
24.04.2024 10:06:42 | 45.24 | 203 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:14 | 360 | 45.48 | 45.65 | 688 | 12:22:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:22:08 | 45.65 | ||
Vortag 24.04.24 | 44.58 | +1.0650 | +2.39% |
1 Woche 18.04.24 | 47.48 | -1.830 | -3.85% |
4 Wochen 28.03.24 | 43.36 | +2.6150 | +6.23% |
12 Wochen 01.02.24 | 36.66 | +7.6850 | +20.83% |
52 Wochen 27.04.23 | 33.59 | +10.6250 | +31.29% |
Seit 1.1 29.12.23 | 38.91 | +5.670 | +14.57% |
52W Hoch 12.04.24 | 49.04 | ||
52W Tief 25.05.23 | 30.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 999.0 12:22:08 | 45,547 12:22:08 |
Total Zeit | 999.0 12:22:08 | 45,547 12:22:08 |
Hist. Börslich Datum | 6,062 24.04.24 | 273,615 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 48.24 | +0.52% | 25.04. 02:04 | |
NYX | USD | 48.24 | +0.52% | 24.04. 22:15 | |
NTA | USD | 48.25 | +0.55% | 24.04. 22:15 | |
THM | USD | 48.23 | +0.48% | 24.04. 22:15 | |
NAR | USD | 48.22 | +0.46% | 24.04. 22:15 | |
BTA | USD | 48.24 | +0.52% | 24.04. 22:15 | |
BTT | USD | 48.18 | +0.27% | 25.04. 01:34 | |
LES | USD | 48.04 | +0.04% | 24.04. 15:34 | |
CIN | USD | 48.28 | +0.60% | 24.04. 22:15 | |
CHI | USD | 47.96 | -0.02% | 24.04. 22:15 | |
BOS | USD | 48.29 | +0.63% | 24.04. 22:15 | |
NMK | USD | 48.29 | +0.69% | 24.04. 22:15 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
DCT | USD | 48.25 | +0.54% | 24.04. 22:15 | |
MEMX | USD | 48.25 | +0.54% | 24.04. 22:15 | |
NCI | USD | 48.25 | +0.51% | 24.04. 22:15 | |
TGT | EUR | 45.57 | +1.40% | 25.04. 12:30 | |
ETR | EUR | 45.65 | +2.39% | 45,547 | 25.04. 12:22 |
DCA | USD | 48.24 | +0.50% | 24.04. 22:15 | |
BTY | USD | 48.25 | +0.52% | 24.04. 22:15 | |
EPRL | USD | 48.30 | +0.64% | 24.04. 22:15 | |
TRAA | GBP | 38.25 | -0.60% | 24.04. 17:57 | |
FRA | EUR | 45.48 | +2.00% | 25.04. 10:47 | |
PBW | USD | 48.30 | +0.68% | 24.04. 22:15 | |
LSD | EUR | 45.55 | +0.52% | 25.04. 11:35 | |
STU | EUR | 44.70 | +0.16% | 25.04. 08:03 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BIVA | MXN | 816.66 | -2.78% | 23.04. 17:24 | |
BCSU | USD | 49.24 | +11.66% | 22.04. 22:02 | |
CBUA | EUR | 45.12 | +0.04% | 24.04. 17:30 | |
BEB | EUR | 45.06 | -1.05% | 24.04. 08:06 | |
MUC | EUR | 45.29 | -0.69% | 24.04. 08:06 | |
FRA | EUR | 18.5880 | -0.81% | 25.04. 08:14 | |
BRX | CHF | 44.36 | -4.50% | 16.04. 18:00 | |
DUS | EUR | 44.48 | -0.87% | 24.04. 19:30 | |
SCL | CLP | 46'984.00 | +13.21% | 04.04. 14:49 | |
FRA | EUR | 94.47 | -0.22% | 25.04. 12:25 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
STUD | EUR | 47.12 | -1.47% | 19.04. 10:30 | |
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
EUX | USD | 47.57 | -0.53% | 24.04. 18:35 | |
NDN | USD | 48.23 | +0.48% | 24.04. 22:00 | |
CVD | EUR | 142.15 | +0.60% | 29.02. 16:53 | |
CVA | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
EPE | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
CVD | USD | 148.76 | +0.68% | 29.02. 16:53 | |
CVA | USD | 147.75 | +0.71% | 31.01. 13:50 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
CVA | EUR | 21.90 | -0.27% | 24.04. 22:20 | |
CVD | EUR | 21.90 | -0.27% | 24.04. 20:01 | |
FDL | EUR | 21.90 | -0.27% | 24.04. 21:01 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 21.90 | -0.27% | 24.04. 22:20 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
FIE | EUR | 21.90 | -0.27% | 24.04. 00:00 | |
CVA | EUR | 18.820 | -0.32% | 24.04. 22:20 | |
CVD | EUR | 18.820 | -0.32% | 24.04. 20:01 | |
FDL | EUR | 18.820 | -0.32% | 24.04. 21:01 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 18.820 | -0.32% | 24.04. 22:20 | |
DUS | EUR | 18.6040 | -0.66% | 24.04. 21:45 | |
FIE | EUR | 18.820 | -0.32% | 24.04. 00:00 | |
MUC | EUR | 97.03 | -0.01% | 24.04. 12:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.83 | 49.04 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 30.66 | 34.04 |
Datum | 25.05.23 | 13.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FPMB |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.440 G |
Marktkapital | 65.71 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema