- Home
- Börse & Märkte
Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'500 | 47.14 | 47.23 | 1'500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:47:36 | 46.36 | 0 |
26.04.2024 17:47:36 | 46.36 | 0 |
26.04.2024 16:47:34 | 46.75 | 0 |
26.04.2024 12:11:43 | 46.51 | 250 |
26.04.2024 11:07:12 | 46.86 | 0 |
26.04.2024 10:00:31 | 46.86 | 200 |
26.04.2024 08:00:31 | 46.25 | 0 |
25.04.2024 21:59:56 | 46.00 | 0 |
25.04.2024 21:59:56 | 46.00 | 0 |
25.04.2024 18:47:19 | 45.15 | 25 |
25.04.2024 17:23:34 | 45.13 | 150 |
25.04.2024 15:37:07 | 45.23 | 33 |
25.04.2024 15:03:01 | 46.00 | 500 |
25.04.2024 13:47:22 | 45.81 | 75 |
25.04.2024 08:03:27 | 44.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'500 | 47.14 | 47.23 | 1'500 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:47:36 | 46.36 | ||
Vortag 25.04.24 | 46.00 | +0.3550 | +0.77% |
1 Woche 19.04.24 | 46.57 | -0.210 | -0.45% |
4 Wochen 28.03.24 | 43.40 | +2.6050 | +6.00% |
12 Wochen 02.02.24 | 36.65 | +9.2950 | +25.32% |
52 Wochen 28.04.23 | 34.24 | +12.050 | +35.49% |
Seit 1.1 29.12.23 | 38.83 | +7.1750 | +18.48% |
52W Hoch 12.04.24 | 48.92 | ||
52W Tief 25.05.23 | 30.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 450.0 12:11:43 | 21,000 12:11:43 |
Total Zeit | ||
Hist. Börslich Datum | 783.0 25.04.24 | 35,826 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.50 | +2.23% | 27.04. 02:04 | |
NYX | USD | 50.50 | +2.23% | 26.04. 22:15 | |
NTA | USD | 50.48 | +2.19% | 26.04. 22:15 | |
THM | USD | 50.48 | +2.17% | 26.04. 22:15 | |
NAR | USD | 50.48 | +2.17% | 26.04. 22:15 | |
BTA | USD | 50.48 | +2.14% | 26.04. 22:15 | |
BTT | USD | 50.14 | +1.13% | 26.04. 22:05 | |
LES | USD | 50.14 | +4.46% | 164,423 | 26.04. 17:30 |
CIN | USD | 50.51 | +2.21% | 26.04. 22:15 | |
CHI | USD | 50.49 | +3.57% | 26.04. 22:15 | |
BOS | USD | 50.52 | +2.23% | 26.04. 22:15 | |
NMK | USD | 50.41 | +2.02% | 26.04. 22:15 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
DCT | USD | 50.49 | +2.18% | 26.04. 22:15 | |
MEMX | USD | 50.49 | +2.19% | 26.04. 22:15 | |
NCI | USD | 50.50 | +2.19% | 26.04. 22:15 | |
TGT | EUR | 47.16 | +2.01% | 26.04. 21:50 | |
ETR | EUR | 46.53 | +3.10% | 156,340 | 26.04. 17:35 |
DCA | USD | 50.49 | +2.19% | 26.04. 22:15 | |
BTY | USD | 50.49 | +2.21% | 26.04. 22:15 | |
EPRL | USD | 50.51 | +2.24% | 26.04. 22:15 | |
TRAA | GBP | 39.81 | +2.88% | 26.04. 17:30 | |
FRA | EUR | 46.52 | +1.10% | 26.04. 18:13 | |
PBW | USD | 50.46 | +2.13% | 26.04. 22:15 | |
LSD | EUR | 47.02 | +2.32% | 26.04. 19:34 | |
STU | EUR | 46.36 | +0.77% | 26.04. 17:47 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BIVA | MXN | 844.97 | +3.47% | 25.04. 19:04 | |
BCSU | USD | 49.24 | +11.66% | 22.04. 22:02 | |
CBUA | EUR | 45.04 | -0.18% | 25.04. 17:30 | |
BEB | EUR | 44.70 | -0.79% | 25.04. 08:11 | |
MUC | EUR | 44.90 | -1.54% | 25.04. 15:41 | |
FRA | EUR | 18.5840 | -0.02% | 26.04. 09:38 | |
BRX | CHF | 44.36 | -4.50% | 16.04. 18:00 | |
DUS | EUR | 45.33 | +1.91% | 25.04. 19:30 | |
SCL | CLP | 46'984.00 | +13.21% | 04.04. 14:49 | |
FRA | EUR | 94.35 | -0.13% | 26.04. 12:24 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 46.74 | -0.82% | 26.04. 10:30 | |
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
NDN | USD | 49.41 | +2.45% | 25.04. 22:00 | |
EUX | USD | 48.45 | +1.84% | 25.04. 18:46 | |
CVD | EUR | 142.15 | +0.60% | 29.02. 16:53 | |
CVA | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
EPE | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
CVD | USD | 148.76 | +0.68% | 29.02. 16:53 | |
CVA | USD | 147.75 | +0.71% | 31.01. 13:50 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
CVA | EUR | 21.98 | +0.87% | 26.04. 22:20 | |
CVD | EUR | 21.98 | +0.87% | 26.04. 20:22 | |
FDL | EUR | 21.79 | -0.50% | 25.04. 21:16 | |
EPE | EUR | 21.98 | +0.87% | 26.04. 22:20 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
FIE | EUR | 21.98 | +0.87% | 26.04. 00:00 | |
FDL | EUR | 18.740 | -0.43% | 25.04. 21:16 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 18.850 | +0.59% | 26.04. 22:20 | |
CVA | EUR | 18.850 | +0.59% | 26.04. 22:20 | |
CVD | EUR | 18.850 | +0.59% | 26.04. 20:22 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
FIE | EUR | 18.850 | +0.59% | 26.04. 00:00 | |
DUS | EUR | 18.5810 | -0.12% | 25.04. 21:45 | |
MUC | EUR | 97.06 | +0.03% | 25.04. 12:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.15 | 48.92 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 30.66 | 33.85 |
Datum | 25.05.23 | 13.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FPMB |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.440 G |
Marktkapital | 66.75 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema