- Home
- Börse & Märkte
Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:45:37 | 1'150 | 45.02 | 45.12 | 1'150 | 16:45:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:45:25 | 45.10 | 120 |
16:35:56 | 45.35 | 185 |
16:35:21 | 45.40 | 140 |
16:33:14 | 45.38 | 50 |
16:32:03 | 45.42 | 50 |
16:30:52 | 45.45 | 114 |
16:25:25 | 45.24 | 94 |
16:17:52 | 45.06 | 12 |
15:58:38 | 44.71 | 50 |
15:58:16 | 44.70 | 16 |
15:55:19 | 44.60 | 35 |
15:51:44 | 44.47 | 10 |
15:46:12 | 44.68 | 224 |
15:37:55 | 44.88 | 8 |
15:30:36 | 44.53 | 221 |
15:28:53 | 44.23 | 24 |
15:16:20 | 44.69 | 60 |
14:53:33 | 45.24 | 90 |
14:51:22 | 45.24 | 107 |
14:35:33 | 45.34 | 250 |
14:24:03 | 45.00 | 99 |
14:20:09 | 45.13 | 56 |
14:11:15 | 45.31 | 250 |
14:05:57 | 45.58 | 90 |
14:03:02 | 45.50 | 14 |
13:54:49 | 44.59 | 162 |
13:51:45 | 44.61 | 11 |
13:42:17 | 44.96 | 70 |
13:37:14 | 44.94 | 75 |
13:29:58 | 44.60 | 300 |
13:28:54 | 44.78 | 70 |
13:25:15 | 45.03 | 150 |
13:19:42 | 45.00 | 11 |
13:08:51 | 44.59 | 5 |
13:00:23 | 44.96 | 50 |
12:58:19 | 45.24 | 30 |
12:46:54 | 44.88 | 130 |
12:10:24 | 44.89 | 30 |
12:01:09 | 44.89 | 45 |
12:00:42 | 44.95 | 100 |
11:58:48 | 44.60 | 32 |
11:55:37 | 44.53 | 300 |
11:41:05 | 44.48 | 25 |
11:40:07 | 44.83 | 1 |
11:33:49 | 44.83 | 10 |
11:32:20 | 44.50 | 80 |
11:29:58 | 44.41 | 300 |
11:27:39 | 44.60 | 23 |
11:21:33 | 44.21 | 550 |
11:21:19 | 44.59 | 220 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:45:37 | 1'150 | 45.02 | 45.12 | 1'150 | 16:45:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:45:25 | 45.10 | ||
Vortag 22.04.24 | 46.08 | -0.980 | -2.13% |
1 Woche 16.04.24 | 46.59 | -1.4850 | -3.19% |
4 Wochen 26.03.24 | 41.13 | +4.320 | +10.34% |
12 Wochen 30.01.24 | 36.90 | +9.030 | +24.37% |
52 Wochen 25.04.23 | 34.32 | +10.4550 | +29.35% |
Seit 1.1 29.12.23 | 38.78 | +7.300 | +18.82% |
52W Hoch 12.04.24 | 49.39 | ||
52W Tief 25.05.23 | 30.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'107 16:45:26 | 545,220 16:45:26 |
Total Zeit | ||
Hist. Börslich Datum | 15,173 22.04.24 | 699,338 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 48.59 | -0.76% | 23.04. 16:30 | |
NYX | USD | 48.60 | -0.76% | 23.04. 16:30 | |
NTA | USD | 48.59 | -0.79% | 23.04. 16:30 | |
THM | USD | 48.59 | -0.82% | 23.04. 16:30 | |
NAR | USD | 48.59 | -0.82% | 23.04. 16:30 | |
BTA | USD | 48.59 | -0.84% | 23.04. 16:30 | |
BTT | USD | 48.59 | -0.33% | 23.04. 16:30 | |
LES | USD | 48.02 | -5.81% | 316,399 | 23.04. 15:31 |
CIN | USD | 48.48 | -0.98% | 23.04. 16:29 | |
CHI | USD | 48.16 | -1.65% | 23.04. 16:14 | |
BOS | USD | 48.31 | -1.35% | 23.04. 16:26 | |
NMK | USD | 48.53 | -0.91% | 23.04. 16:30 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
DCT | USD | 48.96 | -1.24% | 22.04. 22:15 | |
MEMX | USD | 48.96 | -1.23% | 22.04. 22:15 | |
NCI | USD | 48.99 | -1.15% | 22.04. 22:15 | |
TGT | EUR | 45.10 | -2.13% | 23.04. 16:45 | |
ETR | EUR | 45.01 | -1.45% | 307,021 | 23.04. 16:12 |
DCA | USD | 48.97 | -1.28% | 22.04. 22:15 | |
BTY | USD | 48.96 | -1.35% | 22.04. 22:15 | |
EPRL | USD | 48.99 | -1.19% | 22.04. 22:15 | |
TRAA | GBP | 38.78 | -1.59% | 23.04. 16:11 | |
FRA | EUR | 44.06 | -4.34% | 23.04. 15:27 | |
PBW | USD | 48.90 | -1.33% | 22.04. 22:15 | |
LSD | EUR | 44.85 | -1.25% | 23.04. 16:06 | |
STU | EUR | 44.70 | -3.41% | 23.04. 15:35 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
BIVA | MXN | 840.00 | -3.23% | 22.04. 18:53 | |
BCSU | USD | 49.24 | +11.66% | 22.04. 22:02 | |
CBUA | EUR | 46.00 | -3.05% | 22.04. 17:30 | |
BEB | EUR | 46.46 | +0.22% | 22.04. 08:02 | |
MUC | EUR | 45.60 | -3.72% | 22.04. 17:41 | |
FRA | EUR | 18.6080 | +0.50% | 23.04. 08:21 | |
BRX | CHF | 44.36 | -4.50% | 16.04. 18:00 | |
DUS | EUR | 46.03 | -1.63% | 22.04. 19:30 | |
SCL | CLP | 46'984.00 | +13.21% | 04.04. 14:49 | |
FRA | EUR | 94.48 | -0.01% | 23.04. 12:17 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STUD | EUR | 47.12 | -1.47% | 19.04. 10:30 | |
EUX | USD | 48.78 | -3.12% | 22.04. 18:36 | |
NDN | USD | 48.98 | -1.29% | 22.04. 22:00 | |
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
CVD | EUR | 142.15 | +0.60% | 29.02. 16:53 | |
CVA | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
EPE | EUR | 141.30 | +0.65% | 31.01. 13:50 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
CVD | USD | 148.76 | +0.68% | 29.02. 16:53 | |
CVA | USD | 147.75 | +0.71% | 31.01. 13:50 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
CVA | EUR | 21.38 | -0.37% | 19.04. 22:20 | |
CVD | EUR | 21.60 | +1.03% | 22.04. 20:46 | |
FDL | EUR | 21.60 | +1.03% | 22.04. 21:46 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 21.60 | +1.03% | 22.04. 01:15 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
FIE | EUR | 21.60 | +1.03% | 22.04. 00:00 | |
FDL | EUR | 18.780 | +0.48% | 22.04. 21:46 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 18.780 | +0.48% | 22.04. 01:15 | |
CVA | EUR | 18.5510 | -0.74% | 22.04. 20:45 | |
CVD | EUR | 18.780 | +0.48% | 22.04. 20:46 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
DUS | EUR | 18.6020 | +0.69% | 22.04. 21:45 | |
FIE | EUR | 18.780 | +0.48% | 22.04. 00:00 | |
MUC | EUR | 97.01 | 22.04. 12:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.33 | 49.39 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 30.66 | 33.60 |
Datum | 25.05.23 | 01.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FPMB |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.434 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema