- Home
- Börse & Märkte
GEO Group REIT Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:03:32 | 14.0050 | 5 |
20:03:26 | 14.0050 | 14 |
20:03:26 | 14.0050 | 100 |
20:03:20 | 14.0050 | 1 |
20:03:09 | 14.01480 | 100 |
20:03:06 | 14.0050 | 100 |
20:03:05 | 14.010 | 100 |
20:03:05 | 14.0050 | 100 |
20:03:05 | 14.0050 | 100 |
20:03:05 | 14.0050 | 5 |
20:03:05 | 14.0050 | 2 |
20:02:51 | 14.0050 | 1 |
20:02:46 | 14.0050 | 3 |
20:02:46 | 14.000 | 23 |
20:02:46 | 14.0050 | 100 |
20:02:44 | 14.0050 | 6 |
20:02:44 | 14.0050 | 4 |
20:02:40 | 14.0050 | 6 |
20:02:40 | 14.0050 | 4 |
20:02:37 | 14.0050 | 2 |
20:02:37 | 14.010 | 100 |
20:02:37 | 14.010 | 100 |
20:02:34 | 14.010 | 85 |
20:02:34 | 14.010 | 15 |
20:02:34 | 14.0050 | 100 |
20:02:34 | 14.010 | 33 |
20:02:34 | 14.010 | 26 |
20:02:34 | 14.010 | 200 |
20:02:32 | 14.0050 | 100 |
20:02:32 | 14.010 | 10 |
20:02:32 | 14.0050 | 328 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 10 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 199 |
20:02:32 | 14.010 | 1 |
20:02:32 | 14.010 | 600 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 12 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 13 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 100 |
20:02:32 | 14.010 | 233 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:03:26 | 14.0050 | ||
Vortag 28.03.24 | 14.210 | -0.2050 | -1.44% |
1 Woche 22.03.24 | 14.740 | -0.7350 | -4.99% |
4 Wochen 01.03.24 | 12.270 | +2.080 | +17.15% |
12 Wochen 05.01.24 | 10.730 | +3.450 | +32.06% |
52 Wochen 31.03.23 | 7.930 | +6.360 | +81.02% |
Seit 1.1 30.12.23 | 10.830 | +3.380 | +31.21% |
52W Hoch 27.03.24 | 14.950 | ||
52W Tief 26.08.23 | 6.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.083 M 20:03:32 | |
Total Zeit | ||
Hist. Börslich Datum | 2.451 M 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.0050 | -1.44% | 28.03. 20:03 | |
NYX | USD | 14.0050 | -1.44% | 28.03. 20:02 | |
NTA | USD | 14.010 | -1.37% | 28.03. 20:03 | |
THM | USD | 14.0050 | -1.41% | 28.03. 20:03 | |
BTA | USD | 14.0050 | -1.41% | 28.03. 20:03 | |
NAR | USD | 14.010 | -1.41% | 28.03. 20:02 | |
BTT | USD | 14.0050 | -1.37% | 28.03. 20:03 | |
CIN | USD | 14.050 | -1.13% | 28.03. 20:00 | |
BOS | USD | 14.130 | -0.49% | 28.03. 18:39 | |
DCT | USD | 14.200 | -2.07% | 27.03. 21:15 | |
MEMX | USD | 14.200 | -2.14% | 27.03. 21:15 | |
TGT | EUR | 13.090 | +0.31% | 28.03. 17:11 | |
NCI | USD | 14.210 | -2.07% | 27.03. 21:15 | |
NMK | USD | 14.220 | +0.35% | 28.03. 17:31 | |
DCA | USD | 14.210 | -2.13% | 27.03. 21:15 | |
EPRL | USD | 14.1950 | -2.17% | 27.03. 21:15 | |
CHI | USD | 14.850 | +1.85% | 26.03. 21:15 | |
BTY | USD | 14.190 | -2.14% | 27.03. 21:15 | |
PBW | USD | 14.170 | -2.61% | 27.03. 21:15 | |
FRA | EUR | 12.940 | -0.84% | 28.03. 19:55 | |
LSD | EUR | 13.140 | -0.15% | 28.03. 13:46 | |
MUC | EUR | 13.490 | +0.30% | 27.03. 15:57 | |
STU | EUR | 13.100 | -2.17% | 28.03. 15:30 | |
BIVA | MXN | 215.48 | +7.38% | 15.03. 18:01 | |
DUS | EUR | 13.180 | -2.73% | 27.03. 19:30 | |
BEB | EUR | 13.390 | 27.03. 08:08 | ||
BRX | CHF | 6.6110 | -2.25% | 04.09. 18:00 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 9.114787920 | -10.03% | 31.12. 07:15 | |
NDN | USD | 14.2050 | -2.07% | 27.03. 21:00 | |
OMC | USD | 43.05 | 02.03. 15:43 | ||
STUD | EUR | 13.430 | 25.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.420 | 14.950 |
Datum | 13.02.23 | 26.03.24 |
Jahrestief | 6.940 | 10.460 |
Datum | 25.08.23 | 17.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GEO |
Valor | 24795082 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 126.9 M |
Marktkapital | 1.782 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 22.01.21 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema