- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:12:23 | 1'500 | 61.42 | 61.44 | 1'500 | 21:12:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:19:17 | 61.30 | 18 |
15:57:17 | 60.49 | 90 |
15:56:42 | 60.58 | 105 |
10:52:23 | 60.98 | 75 |
08:01:38 | 61.16 | 0 |
25.04.2024 20:33:34 | 61.02 | 30 |
25.04.2024 20:33:01 | 61.00 | 21 |
25.04.2024 17:03:11 | 61.00 | 300 |
25.04.2024 16:05:29 | 61.90 | 0 |
25.04.2024 16:05:29 | 61.90 | 0 |
25.04.2024 14:34:05 | 62.96 | 700 |
25.04.2024 08:04:09 | 62.19 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:12:23 | 1'500 | 61.42 | 61.44 | 1'500 | 21:12:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:19:17 | 61.30 | ||
Vortag 25.04.24 | 61.02 | +0.280 | +0.46% |
1 Woche 19.04.24 | 62.40 | -1.100 | -1.76% |
4 Wochen 28.03.24 | 67.96 | -6.940 | -10.21% |
12 Wochen 02.02.24 | 71.56 | -11.620 | -16.00% |
52 Wochen 28.04.23 | 74.04 | -14.720 | -19.43% |
Seit 1.1 29.12.23 | 73.10 | -12.080 | -16.53% |
52W Hoch 19.01.24 | 80.26 | ||
52W Tief 26.04.24 | 60.49 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 288.0 20:19:17 | 17,482 20:19:17 |
Total Zeit | ||
Hist. Börslich Datum | 1,051 25.04.24 | 65,484 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 65.27 | -2.70% | 25.04. 22:00 | |
UTC | USD | 65.75 | +0.74% | 26.04. 21:08 | |
NMS | USD | 65.76 | +0.75% | 26.04. 21:08 | |
UTD | USD | 65.29 | -2.68% | 26.04. 02:00 | |
BUT | USD | 65.28 | -2.68% | 25.04. 23:20 | |
UTP | USD | 65.29 | -2.65% | 26.04. 02:00 | |
BTT | USD | 65.76 | +1.03% | 26.04. 21:08 | |
UTS | USD | 65.28 | -2.67% | 26.04. 02:00 | |
UEMX | USD | 65.30 | -2.64% | 26.04. 02:00 | |
NUI | USD | 65.30 | -2.64% | 26.04. 02:00 | |
DIX | USD | 65.28 | -2.70% | 26.04. 02:00 | |
LES | USD | 65.47 | -0.77% | 494,480 | 26.04. 17:30 |
UIAX | USD | 65.28 | -2.74% | 26.04. 02:00 | |
DEG | USD | 65.29 | -2.68% | 26.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 65.30 | -2.64% | 26.04. 02:00 | |
UTB | USD | 65.24 | -2.74% | 26.04. 02:00 | |
UTG | USD | 65.30 | -2.70% | 26.04. 01:00 | |
UTH | USD | 65.29 | -2.68% | 26.04. 02:00 | |
UTN | USD | 65.24 | -2.73% | 26.04. 02:00 | |
UNM | USD | 65.25 | -2.66% | 26.04. 02:00 | |
TGT | EUR | 61.35 | +1.19% | 26.04. 19:56 | |
ETR | EUR | 61.33 | +0.08% | 74,435 | 26.04. 17:35 |
FRA | EUR | 61.18 | +0.30% | 26.04. 14:51 | |
LSD | EUR | 61.43 | -2.80% | 26.04. 17:42 | |
TRAC | GBP | 52.76 | -0.49% | 26.04. 17:24 | |
STU | EUR | 61.30 | +0.46% | 26.04. 20:19 | |
CBUA | EUR | 63.09 | +1.32% | 22.04. 15:30 | |
HAM | EUR | 62.14 | -0.40% | 25.04. 08:00 | |
HAJ | EUR | 62.14 | -0.58% | 25.04. 08:00 | |
BIVA | MXN | 1'125.00 | -1.44% | 25.04. 17:26 | |
MUC | EUR | 62.30 | 25.04. 08:11 | ||
BEB | EUR | 62.16 | -0.53% | 25.04. 08:08 | |
BRX | CHF | 65.32 | +1.35% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 60.72 | -2.82% | 25.04. 19:30 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 65.91 | -1.66% | 25.04. 18:46 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 60.59 | -3.10% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.46 | 80.26 |
Datum | 09.01.23 | 19.01.24 |
Jahrestief | 67.60 | 60.49 |
Datum | 28.11.23 | 26.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Marktkapital | 76.44 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema