- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:19:12 | 810 | 62.10 | 62.17 | 810 | 19:19:12 |
Zeit | Preis | Vol. |
---|---|---|
18:40:22 | 61.96 | 700 |
18:21:55 | 61.91 | 520 |
17:54:52 | 61.90 | 270 |
17:45:27 | 61.90 | 40 |
17:44:15 | 61.96 | 500 |
17:28:28 | 61.88 | 32 |
17:27:00 | 61.89 | 15 |
17:21:27 | 62.00 | 20 |
17:17:20 | 61.93 | 228 |
17:17:19 | 62.00 | 138 |
17:06:38 | 62.39 | 10 |
16:59:02 | 62.42 | 16 |
16:41:53 | 62.45 | 48 |
16:18:44 | 62.41 | 120 |
16:17:41 | 62.44 | 100 |
16:08:00 | 62.51 | 75 |
16:01:57 | 62.40 | 350 |
15:59:22 | 62.36 | 490 |
15:58:54 | 62.36 | 810 |
15:52:19 | 62.31 | 20 |
15:50:05 | 62.23 | 21 |
15:46:37 | 62.20 | 50 |
15:46:03 | 62.22 | 24 |
15:44:58 | 62.35 | 39 |
15:42:23 | 62.44 | 300 |
15:41:46 | 62.60 | 10 |
15:41:38 | 62.64 | 30 |
15:31:44 | 62.67 | 10 |
15:18:17 | 62.92 | 5 |
14:23:55 | 62.72 | 50 |
12:40:52 | 62.67 | 5 |
12:38:38 | 63.04 | 100 |
10:55:45 | 62.64 | 100 |
10:04:36 | 62.61 | 20 |
10:03:59 | 62.60 | 23 |
09:44:16 | 62.61 | 54 |
09:43:58 | 62.61 | 26 |
09:30:22 | 62.61 | 42 |
09:30:21 | 62.61 | 3 |
09:05:03 | 62.81 | 20 |
08:45:23 | 62.78 | 2 |
17.04.2024 22:26:26 | 62.73 | 0 |
17.04.2024 22:02:12 | 62.73 | 0 |
17.04.2024 21:44:05 | 62.97 | 20 |
17.04.2024 21:30:54 | 62.99 | 23 |
17.04.2024 21:30:10 | 62.93 | 21 |
17.04.2024 21:08:01 | 62.83 | 10 |
17.04.2024 20:53:49 | 62.90 | 50 |
17.04.2024 20:50:07 | 63.00 | 5 |
17.04.2024 20:31:10 | 62.95 | 6 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:40:22 | 61.96 | ||
Vortag 17.04.24 | 62.97 | -1.010 | -1.60% |
1 Woche 11.04.24 | 64.26 | -2.300 | -3.58% |
4 Wochen 21.03.24 | 67.56 | -4.650 | -6.88% |
12 Wochen 25.01.24 | 74.20 | -9.810 | -13.48% |
52 Wochen 20.04.23 | 77.32 | -13.790 | -17.97% |
Seit 1.1 29.12.23 | 73.16 | -10.190 | -13.93% |
52W Hoch 19.01.24 | 80.58 | ||
52W Tief 18.04.24 | 61.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'436 18:40:22 | 338,192 18:40:22 |
Total Zeit | ||
Hist. Börslich Datum | 2,760 17.04.24 | 174,349 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 66.12 | -1.22% | 18.04. 19:04 | |
NDB | USD | 66.93 | -0.56% | 17.04. 22:00 | |
NMS | USD | 66.12 | -1.21% | 18.04. 19:04 | |
UTD | USD | 66.93 | -0.59% | 18.04. 02:00 | |
BUT | USD | 66.94 | -0.58% | 17.04. 23:20 | |
UTP | USD | 66.94 | -0.58% | 18.04. 02:00 | |
BTT | USD | 66.12 | -1.34% | 18.04. 19:03 | |
UTS | USD | 66.94 | -0.57% | 18.04. 02:00 | |
UEMX | USD | 66.94 | -0.58% | 18.04. 02:00 | |
NUI | USD | 66.94 | -0.64% | 18.04. 02:00 | |
DIX | USD | 66.94 | -0.56% | 18.04. 02:00 | |
LES | USD | 65.99 | -1.84% | 354,112 | 18.04. 17:30 |
UIAX | USD | 67.00 | -0.49% | 18.04. 02:00 | |
DEG | USD | 66.96 | -0.53% | 18.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 66.95 | -0.58% | 18.04. 02:00 | |
UTB | USD | 66.99 | -0.50% | 18.04. 02:00 | |
UTG | USD | 66.96 | -0.59% | 18.04. 01:00 | |
UTH | USD | 66.99 | -0.50% | 18.04. 02:00 | |
UTN | USD | 66.93 | -0.59% | 18.04. 02:00 | |
UNM | USD | 66.93 | -0.58% | 18.04. 02:00 | |
TGT | EUR | 61.96 | -1.60% | 18.04. 18:40 | |
ETR | EUR | 62.01 | -1.57% | 40,928 | 18.04. 17:35 |
FRA | EUR | 61.91 | -2.20% | 18.04. 18:16 | |
LSD | EUR | 62.88 | -0.16% | 18.04. 14:50 | |
TRAC | GBP | 52.95 | -1.49% | 18.04. 17:26 | |
STU | EUR | 61.97 | -1.74% | 18.04. 17:17 | |
CBUA | EUR | 63.37 | +0.02% | 17.04. 17:30 | |
HAM | EUR | 63.22 | -0.88% | 17.04. 08:00 | |
HAJ | EUR | 63.25 | -3.64% | 17.04. 15:57 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 63.37 | -0.81% | 17.04. 08:04 | |
BEB | EUR | 63.20 | -0.83% | 17.04. 08:08 | |
BRX | CHF | 65.32 | -1.82% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 63.10 | -0.60% | 17.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 67.15 | -0.60% | 17.04. 18:36 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
STUD | EUR | 62.59 | -0.76% | 18.04. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 82.85 | 80.58 |
Datum | 06.01.23 | 19.01.24 |
Jahrestief | 66.98 | 61.88 |
Datum | 10.07.23 | 18.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GIS |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:19:12 | 810 | 62.10 | 62.17 | 810 | 19:19:12 |