Greggs Rg 

Valor: 10020730 / Symbol: GRG
  • 13.270 GBP
  • -0.08% -0.010
Kurs (GBP)
Zeit
13.270
17:35:10
-0.08%
-0.010
Eröffnung 13.440

Traderinfo

13.130
18:30:00
1'136
Geld/Brief
Zeit
Volumen
14.400
18:30:00
500
 69%
31% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.419 Mio
5.595 Mio
Vortag
Datum
13.280
10.12.2018
4 Wochen +10.68%
12 Wochen +24.37%
Seit 1.1. -5.15%

Preisspanne

13.210
Tief
09:22:59
Tag
 
Zeit
13.550
Hoch
09:54:54
9.390
25.07.2018
52W
Datum
14.420
28.11.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:58:1813.291214
18:58:1513.3683'853
18:12:0013.29110
18:08:5313.3641'299
18:08:2913.412139
18:08:2913.4105'763
18:06:3913.4283'837
18:06:3813.3152'585
18:06:0313.2693'905
17:58:2413.3624'678
17:53:0013.350680
17:52:3513.3443'801
17:51:1813.323868
17:50:5113.416291
17:39:4913.34425'000
17:35:2813.3535'406
17:35:1013.270103'520
17:35:1013.270747
17:35:1013.270268
17:35:1013.270342
17:35:1013.270900
17:35:1013.270786
17:35:1013.2702'015
17:35:1013.270167
17:35:1013.27089
17:35:1013.2702'479
17:35:1013.2701'322
17:35:1013.2701'157
17:35:1013.270606
17:35:1013.270916
17:35:1013.2707'435
17:35:1013.270543
17:35:1013.2706
17:35:1013.270284
17:35:1013.270105
17:35:1013.270483
17:35:1013.270189
17:35:1013.270286
17:35:1013.27091
17:35:1013.27047
17:35:1013.270441
17:35:1013.2701'006
17:35:1013.2701'713
17:35:1013.2701'230
17:35:1013.270107
17:35:1013.27086
17:35:1013.2701'992
17:35:1013.2701'573
17:35:1013.2701'298
17:35:1013.270104
17:35:1013.270282
17:35:1013.2703'055
17:35:1013.27023
17:35:1013.270572
17:35:1013.270741
17:35:1013.2701'030
17:35:1013.27061
17:35:1013.270106
17:35:1013.2702'891
17:35:1013.27024
17:35:1013.270179
17:35:1013.270310
17:35:1013.270687
17:35:1013.270307
17:35:1013.270527
17:35:1013.2703'905
17:35:1013.2701'940
17:35:1013.2704'221
17:35:1013.27013
17:35:1013.2709'631
17:35:1013.2704'195
17:35:1013.270426
17:35:1013.2702'247
17:35:1013.27016
17:35:1013.270140
17:35:1013.2701'037
17:35:1013.270609
17:35:1013.2703'734
17:35:1013.270376
17:35:1013.270439
17:35:1013.270159
17:35:1013.270571
17:35:1013.270708
17:35:1013.270774
17:35:1013.270854
17:35:1013.2701'045
17:35:1013.270253
17:35:1013.270315
17:35:1013.2704'043
17:35:1013.27097
17:35:1013.270241
17:35:1013.2702'057
17:35:1013.270113
17:35:1013.270250
17:35:1013.270638
17:35:1013.27010
17:35:1013.2701'304
17:35:1013.270123
17:35:1013.270214
17:35:1013.27031

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'13613.13014.40050018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell13.270
Vortag13.280-0.010-0.08%
1 Woche13.940-0.670-4.81%
4 Wochen11.990+1.280+10.68%
12 Wochen10.670+2.600+24.37%
52 Wochen13.480-0.210-1.56%
Seit 1.113.990-0.720-5.15%
52W hoch14.420
52W tief9.390

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 564'793 7'542'657
Vol. Börse 419'112 5'595'018
Volumen Vortag (Total) 455'468 6'107'394
Volumen Vortag (ausserbörslich) 121'871 1'633'557
Ø Vol. Vormonat 196'893
12 W. Durchschnittsvolumen 183'683

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 17.07.2018
MF Tech TrendPositive Tendenz seit dem 31.07.2018
PreisFairer Preis
Rel. Perf.+19.62%
LF KGV17.058
LF Wachstum+12.01%
W/KGV-Verhältnis0.865

Börsenplätze

Börse Whg. Kurs Zeit
GBP 13.2700 16:35:10
EUR 14.632 09:06:03
USD 17.35 27.11.2018
EUR 14.59 16:25:42
USD 0.00 14.05.2018
GBP 0.00 18.06.2018
GBP 12.90 08.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch14.00014.420
Datum28.12.201727.11.2018
Jahrestief9.5019.390
Datum11.01.201724.07.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol GRG
Valor 10020730
ISIN GB00B63QSB39
WKN A0RMZD
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0200
Anzahl ausgegebener Wertpapiere 101'155'901
Aktienkapital 2'023'118
Dividende Bruttobetrag GBP 0.1070
Datum (ex-Div) 06.09.2018
Div. Zahlungsdatum 08.10.2018
Divid.-Rendite +2.46%
Marktkapital GBP 1.342 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS796.59
Walmart RgUS270.74
Home Depot RgUS195.17
Costco Whsl RgUS98.54
InditexES95.14
Lowe's Com RgUS71.78
KeringFR56.86
Tjx Companies RgUS55.85
FAST RETAILING RgJP55.52
Seven & i Hdgs RgJP38.62
Target RgUS35.39
JD.com Sp ADR-AUS30.19
Kon Ah Del Br RgNL29.91
Ross Stores RgUS29.25
Hennes & Mauritz-B-SE29.19
Aliment Couche -BCA28.29
eBay RgUS27.98
Woolworths Grp RgAU27.79
Tesco PLC RgGB24.87
Kroger RgUS23.26
Autozone RgUS22.24
AEON RgJP20.76
Dollar Tree RgUS19.840
FamilyMt UNY Hld RgJP18.780
Loblaw Cos RgCA17.220
Best Buy RgUS16.300
Nitori Holdings RgJP15.150
CarrefourFR13.110
Dairy Farm Intl RgSG12.240
Rakuten RgJP11.350
Tractor Supply RgUS10.840
Kohl's RgUS10.320
Gap RgUS10.290
Under Armour Rg-AUS10.200
Don Quijote Hld RgJP10.110
ColruytBE9.840
Macy's RgUS9.740
Metro RgCA8.860
L Brands RgUS8.750
Sainsbury RgGB8.430
Next RgGB8.330
Nordstrom RgUS8.320
Dollarama RgCA7.890
Ryohin Keikaku RgJP7.590
Jeronimo Martins NPT7.520
Ocado Group RgGB7.090
Morrison Supermk RgGB6.900
Gildan Activewea RgCA6.750
X5 Rtl Sp GDR Reg-SGB6.700
LAWSON RgJP6.590
Etsy RgUS6.500
ZOZO RgJP6.400
Kingfisher RgGB6.180
Foot Locker RgUS6.100
OTSUKA RgJP6.100
Marks & Spencer RgGB5.850
Kesko-B NFI5.610
Dufry NCH5.380
Fielmann IDE5.250
ASOS RgGB4.910
Yamada Denki RgJP4.700
Casino Guic PerFR4.510
Casey's Gen Stor RgUS4.450
Sundrug RgJP4.030
Urban Outfitters RgUS3.990
Axfood RgSE3.670
Dick's Sport Goo RgUS3.570
SHIMAMURA RgJP3.140
Sprouts Farmers RgUS3.120
Seria RgJP3.080
Aaron's RgUS3.010
Harvey Norman Hl RgAU2.780
BIC CAMERA RgJP2.770
Monro RgUS2.600
WH Smith RgGB2.590
Takashimaya Co L RgJP2.520
Michaels Compani RgUS2.470
DSW-AUS1.940
Sports Direct RgGB1.890
Pricesmart RgUS1.880
Groupon RgUS1.780
Greggs RgGB1.740
Bed Bath & Beyon RgUS1.720
Children'S Place RgUS1.660
Office Depot RgUS1.610
CECONOMY IDE1.570
ASKUL RgJP1.490
NOW RgUS1.460
Navitas Ltd RgAU1.360
Aoyama Trading C RgJP1.290
Hudson's Bay RgCA1.290
KOMERI RgJP1.260
Abercrombie Ft Rg-AUS1.250
Big Lots RgUS1.240
PZ Cussons RgGB1.210
Sheng Siong Grp RgSG1.190
Webjet RgAU1.130
Rite Aid RgUS1.080
UNITED ARROWS RgJP1.070
North Ws Vr&CVtg RgCA1.060