- Home
- Börse & Märkte
Greif-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 19:31:17 | 56.50 | 0 |
29.04.2024 19:31:17 | 56.50 | 0 |
29.04.2024 16:30:46 | 57.50 | 0 |
29.04.2024 12:30:55 | 56.00 | 0 |
29.04.2024 09:30:48 | 56.50 | 0 |
29.04.2024 08:12:57 | 56.50 | 0 |
26.04.2024 19:31:17 | 56.50 | 0 |
26.04.2024 19:31:17 | 56.50 | 0 |
26.04.2024 19:31:17 | 56.50 | 0 |
26.04.2024 16:31:02 | 56.50 | 0 |
26.04.2024 12:30:43 | 55.50 | 0 |
26.04.2024 09:31:03 | 56.00 | 0 |
26.04.2024 08:12:48 | 56.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:17 | 56.50 | ||
Vortag 29.04.24 | 56.50 | 0.00% | |
1 Woche 23.04.24 | 57.00 | -0.500 | -0.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.02 | +0.16% | 30.04. 02:04 | |
NYX | USD | 62.02 | +0.16% | 29.04. 22:15 | |
NTA | USD | 62.04 | +0.18% | 29.04. 22:15 | |
THM | USD | 62.03 | +0.15% | 29.04. 22:15 | |
BTA | USD | 62.05 | +0.23% | 29.04. 22:15 | |
NAR | USD | 62.02 | +0.16% | 29.04. 22:15 | |
BTT | USD | 62.01 | +0.14% | 29.04. 21:59 | |
CHI | USD | 61.82 | -0.29% | 29.04. 22:15 | |
BOS | USD | 62.16 | +0.44% | 29.04. 22:15 | |
CIN | USD | 61.72 | -1.07% | 26.04. 22:15 | |
NCI | USD | 61.94 | -0.03% | 29.04. 22:15 | |
DCT | USD | 61.95 | +0.10% | 29.04. 22:15 | |
DCA | USD | 61.97 | +0.06% | 29.04. 22:15 | |
NMK | USD | 62.12 | +1.39% | 23.04. 22:15 | |
MEMX | USD | 61.91 | +0.09% | 26.04. 22:15 | |
BTY | USD | 61.87 | +0.15% | 29.04. 22:15 | |
PBW | USD | 61.94 | -0.40% | 26.04. 22:15 | |
FRA | EUR | 57.00 | 30.04. 08:19 | ||
EPRL | USD | 61.90 | +1.39% | 26.04. 22:15 | |
LTSE | USD | 74.24 | +18.76% | 28.07. 14:15 | |
LSD | EUR | 60.00 | -4.00% | 17.04. 09:41 | |
MUC | EUR | 58.00 | 29.04. 08:03 | ||
BEB | EUR | 57.50 | +0.88% | 29.04. 08:08 | |
STA | CHF | 55.20 | -11.03% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 56.50 | 29.04. 19:31 | ||
NDN | USD | 62.03 | +0.15% | 29.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.50 | |
Datum | 12.04.24 | |
Jahrestief | 55.50 | |
Datum | 19.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GR3 |
Valor | 936200 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.79 M |
Marktkapital | 1.457 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 15.350 |
Brambles Rg | ASX | AU/AUD | 13.110 |
Amcor Rg | NYX | US/USD | 12.940 |
Amcor CDI | ASX | AU/AUD | 12.940 |
Crown Holdings Rg | NYX | US/USD | 9.640 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.220 |
Reynolds Consmer Rg | NMS | US/USD | 6.020 |
DS Smith Rg | LSS | GB/GBP | 5.840 |
Sonoco Products Rg | NYX | US/USD | 5.520 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Verallia-144A Reg S | EPA | FR/EUR | 4.600 |
Sealed Air Rg | NYX | US/USD | 4.530 |
Gerresheimer I | ETR | DE/EUR | 3.670 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 2.940 |
Winpak Ltd Rg | TOR | CA/CAD | 2.120 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.670 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema