Zeit | Preis | Vol. |
---|---|---|
05.06.2023 08:08:22 | 55.76 | 0 |
02.06.2023 08:08:29 | 55.70 | 0 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 55.76 | ||
Vortag | 55.70 | +0.06 | +0.11% |
1 Woche | -0.50% | ||
4 Wochen | +1.68% | ||
12 Wochen | 44.12 | +19.79% | |
26 Wochen | 59.93 | -6.96% | |
52 Wochen | -32.68% | ||
3 Jahre | -17.56% | ||
52W hoch | 83.14 | ||
52W tief | 43.86 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 20:39:44 | 56.44 20:39:44 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 23.05.23 | 56.44 23.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 59.89 | -0.22% | 06.06. 02:00 | |
NDB | USD | ||||
NQPN | USD | ||||
NMS | USD | 59.89 | -0.22% | 06.06. 02:00 | |
NQNQ | USD | ||||
UTD | USD | 59.93 | -0.17% | 06.06. 02:00 | |
NUI | USD | 59.89 | -0.25% | 06.06. 02:00 | |
UTP | USD | 59.93 | -0.15% | 06.06. 02:00 | |
BUT | USD | 59.94 | -0.15% | 05.06. 23:20 | |
UEMX | USD | 59.91 | -0.22% | 06.06. 02:00 | |
BTT | USD | ||||
DIX | USD | 59.92 | -0.18% | 06.06. 02:00 | |
UTS | USD | 59.87 | -0.25% | 06.06. 02:00 | |
DEG | USD | 59.84 | -0.32% | 06.06. 02:00 | |
BNQ | USD | 59.90 | -0.25% | 06.06. 02:00 | |
UTG | USD | 59.88 | -0.30% | 06.06. 01:00 | |
UTH | USD | 59.91 | -0.17% | 06.06. 02:00 | |
UTB | USD | 59.87 | -0.22% | 06.06. 02:00 | |
UIAX | USD | 59.83 | -0.30% | 06.06. 02:00 | |
LSS | USD | 78.82 | -0.21% | 17.06. 17:01 | |
UTN | USD | 59.92 | -0.23% | 06.06. 02:00 | |
UNM | USD | 59.85 | -0.27% | 06.06. 02:00 | |
TGT | EUR | 55.46 | -0.64% | 06.06. 09:20 | |
HAML | EUR | ||||
BMN | EUR | ||||
LSD | EUR | 54.50 | -3.57% | 01.06. 15:28 | |
FRA | EUR | 55.70 | -0.04% | 06.06. 08:01 | |
STU | EUR | 55.76 | -0.36% | 06.06. 08:08 | |
DUS | EUR | 55.90 | -0.39% | 05.06. 21:01 | |
XQTX | EUR | ||||
TLO | EUR | ||||
WOE | EUR | ||||
MUC | EUR | 55.70 | 05.06. 08:06 | ||
HAJ | EUR | 55.90 | +0.43% | 05.06. 08:24 | |
GVIE | EUR | ||||
BRX | CHF | 55.00 | +21.50% | 31.05. 18:00 | |
MXK | MXN | ||||
BIVA | MXN | ||||
BEB | EUR | 55.76 | +0.11% | 05.06. 08:08 | |
MIC | RUB | ||||
SFX | ZAR | ||||
MIQ | RUB | ||||
APEE | EUR | ||||
SPP | USD | ||||
SPD | USD | ||||
FSES | USD | ||||
HEM | USD | ||||
STA | CHF | 56.45 | -39.13% | 31.12. 16:08 | |
SPI | USD | ||||
MSI | USD | ||||
DSFX | ZAR | ||||
RUC | USD | ||||
MNT | USD | ||||
FSPS | USD | ||||
SPCO | USD | ||||
TRAC | GBP | 69.62 | -3.58% | 20.08. 15:31 | |
XEPT | EUR | ||||
STUD | EUR | 56.60 | +1.80% | 30.05. 10:30 | |
XSTP | EUR | ||||
TRGA | EUR | ||||
XFPT | EUR | ||||
BAE | EUR | ||||
OMC | USD | 92.50 | +1.57% | 08.01. 15:42 | |
APEO | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.28 | 60.98 |
Datum | 05.01.22 | 12.01.23 |
Jahrestief | 51.70 | 43.86 |
Datum | 21.12.22 | 15.03.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | HAS |
Valor | 938042 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 138.6 M |
Marktkapital | 7.729 G |
Keine Signale zum Titel