cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Hennes & Mauritz-B-

Hennes & Mauritz-B-
131.20 SEK
Valor: 613906 / Symbol: HM B
+2.77% +3.54
Aktualisieren
Alert setzen
Kurs(SEK)
Zeit
131.20
18:00:00
+2.77%
+3.54
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
4.437 M
578.1 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
131.20
18:00:00
4 Wochen
+14.77%
12 Wochen
+18.41%
Seit 1.1.
+16.89%
Preisspanne
Tag
98.20
29.09.22
52W
Datum
191.86
28.01.22
News

Detailinformationen

Timeserie
ZeitPreisVol.
18:00:00131.20
17:29:46131.21160
17:29:46131.2250
17:29:46131.22953
17:29:46131.2873
17:29:46131.21468
17:29:46131.2226
17:29:46131.24
17:29:46131.27189
17:29:46131.22954
17:29:46131.24194
17:29:46131.24193
17:29:46131.27660
17:29:46131.2208
17:29:46131.217
17:29:46131.2300
17:29:46131.23141
17:29:46131.221
17:29:46131.24000
17:29:46131.227693
17:29:46131.21162
17:29:46131.2632
17:29:46131.210813
17:29:46131.21115
17:29:46131.254
17:29:46131.220284
17:29:46131.2144
17:29:46131.21940
17:29:46131.261
17:29:46131.24
17:29:46131.2122
17:29:46131.222146
17:29:46131.29002
17:29:46131.2532
17:29:46131.2455
17:29:46131.2244
17:29:46131.29
17:29:46131.26936
17:29:46131.2250
17:29:46131.23295
17:29:46131.2110
17:29:46131.21299
17:29:46131.246603
17:29:46131.222643
17:29:46131.2156
17:29:46131.2154
17:29:46131.2237
17:29:46131.2169
17:29:46131.21192
17:29:46131.2733
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 131.20
Vortag 127.66 +3.54 +2.77%
1 Woche 125.80 +5.86 +4.68%
4 Wochen 112.24 +16.88 +14.77%
12 Wochen 116.02 +20.40 +18.41%
26 Wochen 129.32 +1.88 +1.45%
52 Wochen 187.68 -47.46 -26.56%
3 Jahre 184.60 -57.74 -30.56%
52W hoch 191.86
52W tief 98.20
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4.437 M 17:29:46
578.1 M 17:29:46
Total Zeit
3.539 M 17:29:44
Hist. Börslich Datum
4.437 M 26.01.23
578.1 M 26.01.23
Hist. Ausserbörslich Datum
542'450 09.07.21
107.6 M 09.07.21
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STOSEK131.20+2.77%26.01. 18:00
LESSEK131.10-5.48%142.6 M26.01. 17:24
OTNUSD12.870+4.63%26.01. 23:20
TGTEUR11.058-6.65%27.01. 12:55
ETREUR11.140-3.13%68'94527.01. 12:33
FRAEUR11.090-6.81%27.01. 12:09
BRXCHF11.737+17.33%13.01. 18:00
LSDEUR11.028-5.81%27.01. 10:50
DUSEUR11.440-0.54%26.01. 08:10
STUEUR11.148-4.47%27.01. 12:16
BEBEUR11.456-0.71%26.01. 08:08
HAMEUR11.688+14.95%26.01. 15:34
MUCEUR11.49026.01. 08:02
HAJEUR11.452-0.78%26.01. 08:16
STACHF10.009-44.18%31.12. 16:08
EBSKSEK0.0000000026.09. 15:04
OMCSEK472.10+105.75%18.03. 14:32
OMSSEK123.97-33.68%23.08. 19:30
STUDEUR11.036-3.80%27.01. 10:31
TRACGBP9.703-2.19%17.06. 16:18
TRAYEUR11.328-3.72%17.06. 17:28
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch191.86132.18
Datum28.01.2212.01.23
Jahrestief98.20112.78
Datum29.09.2202.01.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol HM B
Valor 613906
ISIN SE0000106270
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 1.461 G
Marktkapital 191.5 G
Dividende Bruttobetrag 3.250
Zahlungsdatum (ex-Div) 10.11.22

UBS TrendRadar

Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD982.62
Walmart RgNYXUS/USD385.70
Home Depot RgNYXUS/USD323.79
Costco Whsl RgNMSUS/USD218.36
Lowe's Com RgNYXUS/USD124.82
JD.com Sp ADR-ANMSUS/USD110.15
Tjx Companies RgNYXUS/USD93.94
InditexSTNES/EUR93.21
Target RgNYXUS/USD75.28
KeringEPAFR/EUR72.70
Dollar General RgNYXUS/USD52.34
Alim Couche-Tard RgTORCA/CAD46.54
Autozone RgNYXUS/USD43.94
Ross Stores RgNMSUS/USD40.54
Dollar Tree RgNMSUS/USD32.41
Kroger RgNYXUS/USD31.68
Walgreens Boots RgNMSUS/USD30.96
Woolworths Grp RgASXAU/AUD29.83
Kon Ah Del Br RgEAMNL/EUR29.30
Coupang Rg-ANYXUS/USD29.07
Loblaw Cos RgTORCA/CAD28.96
United Rentals RgNYXUS/USD27.29
Ulta Beauty RgNMSUS/USD25.52
eBay RgNMSUS/USD25.34
Tractor Supply RgNMSUS/USD23.73
Tesco RgLSSGB/GBP22.06
Hennes & Mauritz-B-STOSE/SEK20.85
Best Buy RgNYXUS/USD18.500
Chewy Rg-ANYXUS/USD18.420
Dollarama RgTORCA/CAD18.250
Etsy RgNMSUS/USD17.180
Burlington Store RgNYXUS/USD14.640
CarrefourEPAFR/EUR13.890
Jeronimo Martins NELIPT/EUR13.650
Metro RgTORCA/CAD13.310
Albertsons Co Rg-ANYXUS/USD11.360
Dick's Sport Goo RgNYXUS/USD10.470
Next RgLSSGB/GBP10.360
Bath&Body Works RgNYXUS/USD10.340
JD Sports Fsn RgLSSGB/GBP10.220
Kesko-B NHELFI/EUR9.370
Advance Auto Par RgNYXUS/USD8.730
Casey's Gen Stor RgNMSUS/USD8.510
Capri Hldg RgNYXUS/USD8.250
Williams-Sonoma RgNYXUS/USD8.020
Ocado Group RgLSSGB/GBP7.460
Sainsbury RgLSSGB/GBP6.990
Kingfisher RgLSSGB/GBP6.290
Macy's RgNYXUS/USD6.270
Axfood RgSTOSE/SEK5.850
Gildan Activewea RgTORCA/CAD5.470
Under Armour Rg-ANYXUS/USD4.980
Gap RgNYXUS/USD4.860
MSC Indl Direct-ANYXUS/USD4.520
Frasers Grp RgLSSGB/GBP4.470
Dufry NSWXCH/CHF4.070
Global-E Online RgNMSUS/USD3.970
Games Workshop G RgLSSGB/GBP3.780
Foot Locker RgNYXUS/USD3.670
Marks & Spencer RgLSSGB/GBP3.570
Kohl's RgNYXUS/USD3.500
ColruytEBRBE/EUR3.490
Signet Jewelers RgNYXUS/USD3.460
Greggs RgLSSGB/GBP3.360
Ollie's Bargain RgNMSUS/USD3.330
Sprouts Farmers RgNMSUS/USD3.270
Nordstrom RgNYXUS/USD2.930
Group I Automoti RgNYXUS/USD2.810
Leslie's RgNMSUS/USD2.610
WH Smith RgLSSGB/GBP2.550
Urban Outfitters RgNMSUS/USD2.490
Farfetch-A RgNYXUS/USD2.340
Pets at Home Gr RgLSSGB/GBP2.000
Webjet RgASXAU/AUD1.810
Sonic Automotive-ANYXUS/USD1.770
Rent-A-Center RgNMSUS/USD1.420
Monro RgNMSUS/USD1.410
Abercrombie Ft Rg-ANYXUS/USD1.380
Fiverr Intl RgNYXUS/USD1.360
ASOS RgLSSGB/GBP0.9500
Hibbett RgNMSUS/USD0.8600
Shoe Carnival RgNMSUS/USD0.7500
Designer Brnds Rg-ANYXUS/USD0.6200
Children'S Place RgNMSUS/USD0.5100
Zumiez RgNMSUS/USD0.4800
Big Lots RgNYXUS/USD0.4700
Bed Bath & Beyon RgNMSUS/USD0.4000
calls
puts