- Home
- Börse & Märkte
HP Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:39 | 28.17 | 3 |
17:28:34 | 28.17 | 80 |
17:09:37 | 28.16 | 0 |
16:57:07 | 28.16 | 1 |
16:54:11 | 28.20 | 2 |
16:34:17 | 28.24 | 3 |
16:22:11 | 28.36 | 30 |
16:20:11 | 28.37 | 1 |
16:02:18 | 28.27 | 69 |
15:56:01 | 28.32 | 50 |
15:48:47 | 28.34 | 71 |
15:46:52 | 28.31 | 2 |
15:42:19 | 28.30 | 102 |
15:42:04 | 28.30 | 102 |
15:42:00 | 28.29 | 0 |
15:41:49 | 28.29 | 102 |
15:41:33 | 28.29 | 102 |
15:41:16 | 28.29 | 102 |
15:41:06 | 28.27 | 6 |
15:41:01 | 28.28 | 102 |
15:40:46 | 28.28 | 102 |
15:40:30 | 28.24 | 102 |
15:40:15 | 28.23 | 102 |
15:40:00 | 28.23 | 102 |
15:39:29 | 28.22 | 60 |
15:39:07 | 28.22 | 0 |
15:34:07 | 28.20 | 0 |
15:33:55 | 28.21 | 1 |
15:32:28 | 28.12 | 29 |
15:30:38 | 28.11 | 1 |
15:30:34 | 28.11 | 0 |
15:30:33 | 28.11 | 0 |
15:30:33 | 28.03 | 0 |
15:30:33 | 28.11 | 0 |
15:30:33 | 28.03 | 0 |
15:30:33 | 28.11 | 0 |
15:30:33 | 28.03 | 0 |
15:30:33 | 28.11 | 7 |
15:30:33 | 28.11 | 4 |
15:30:33 | 28.11 | 5 |
15:30:33 | 28.11 | 4 |
15:30:33 | 28.11 | 2 |
15:30:33 | 28.11 | 2 |
15:30:33 | 28.11 | 0 |
15:30:33 | 28.03 | 2 |
15:30:33 | 28.11 | 0 |
15:30:33 | 28.11 | 2 |
15:30:01 | 28.10 | 4 |
15:30:01 | 28.10 | 4 |
15:30:01 | 28.10 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:59:04 | 27.69 | ||
Vortag 18.04.24 | 27.69 | 0.00% | |
1 Woche 19.04.24 | 27.69 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 29.97 | -2.279940 | -7.61% |
Seit 1.1 17.06.22 | 33.20 | -5.5050 | -16.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 160'362 13:59:06 | 104,862 16:08:00 |
Total Zeit | 3,958 20:11:02 | 104,862 16:08:00 |
Hist. Börslich Datum | 160,362 18.04.24 | 124,522 25.04.24 |
Hist. Ausserbörslich Datum | 4,454 25.04.24 | 124,522 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 28.00 | -0.46% | 26.04. 22:15 | |
NYX | USD | 28.00 | -0.46% | 26.04. 22:15 | |
NTA | USD | 28.00 | -0.44% | 26.04. 22:15 | |
THM | USD | 28.00 | -0.48% | 26.04. 22:15 | |
NAR | USD | 27.99 | -0.50% | 26.04. 22:15 | |
BTA | USD | 28.00 | -0.48% | 26.04. 22:15 | |
BTT | USD | 28.00 | -0.48% | 26.04. 21:59 | |
LSS | USD | 27.69 | -7.61% | 104,862 | 18.04. 13:59 |
CIN | USD | 27.99 | -0.50% | 26.04. 22:15 | |
CHI | USD | 28.29 | +0.78% | 26.04. 22:15 | |
DCT | USD | 27.99 | -0.48% | 26.04. 22:15 | |
NCI | USD | 28.01 | -0.41% | 26.04. 22:15 | |
MEMX | USD | 28.00 | -0.50% | 26.04. 22:15 | |
BOS | USD | 28.02 | -0.39% | 26.04. 22:15 | |
DCA | USD | 27.99 | -0.50% | 26.04. 22:15 | |
NMK | USD | 28.00 | -0.53% | 26.04. 22:15 | |
EPRL | USD | 28.00 | -0.48% | 26.04. 22:15 | |
TGT | EUR | 26.20 | +0.06% | 26.04. 20:44 | |
BTY | USD | 28.00 | -0.46% | 26.04. 22:15 | |
ETR | EUR | 26.43 | +1.54% | 20,109 | 26.04. 17:35 |
PBW | USD | 28.01 | -0.44% | 26.04. 22:15 | |
FRA | EUR | 26.25 | +1.14% | 26.04. 08:16 | |
STU | EUR | 26.45 | -2.02% | 26.04. 16:30 | |
LSD | EUR | 26.39 | +1.72% | 26.04. 11:55 | |
BIVA | MXN | 471.03 | 18.04. 15:51 | ||
HAM | EUR | 25.96 | +0.60% | 25.04. 08:00 | |
DUS | EUR | 26.06 | -0.91% | 25.04. 19:30 | |
MUC | EUR | 25.95 | +0.39% | 25.04. 08:00 | |
HAJ | EUR | 25.96 | +0.60% | 25.04. 08:00 | |
CBUA | EUR | 27.03 | -0.93% | 12.04. 17:12 | |
BEB | EUR | 25.96 | +0.48% | 25.04. 08:08 | |
BRX | CHF | 24.42 | -1.64% | 29.02. 18:00 | |
SCL | CLP | 28'907.00 | +8.45% | 13.03. 19:59 | |
SWX | CHF | 19.930 | +0.05% | 11.06. 09:04 | |
STA | CHF | 25.32 | +1.86% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 09.11. 06:00 | ||
LTSE | USD | 0.000 | 26.03. 18:26 | ||
EUX | USD | 27.97 | -1.64% | 25.04. 18:46 | |
BCSU | USD | 28.81 | -2.80% | 11.01. 16:06 | |
NDN | USD | 28.13 | +0.07% | 25.04. 22:00 | |
SWU | USD | 20.09 | +2.03% | 11.06. 16:40 | |
OMC | USD | 19.340 | +111.25% | 13.09. 15:57 | |
STUD | EUR | 26.00 | +0.41% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0J2E |
Valor | 29968910 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 978.5 M |
Marktkapital | 27.09 G |
Dividende Bruttobetrag | 0.19380 |
Zahlungsdatum (ex-Div) | 08.06.21 |
Dividenden Rendite (%) | 2.80% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema