INFICON HLDG N 

Valor: 1102994 / Symbol: IFCN
  • 544.00 CHF
  • -0.55% -3.000
Kurs (CHF)
Zeit
544.00
17:30:49
-0.55%
-3.000
Eröffnung 545.00

Traderinfo

544.00
17:30:49
97
Geld/Brief
Zeit
Volumen
549.00
17:30:49
12
 89%
11% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.005 Mio
2.603 Mio
Vortag
Datum
547.00
19.03.2019
4 Wochen +7.40%
12 Wochen +11.89%
Seit 1.1. +9.32%

Preisspanne

541.50
Tief
09:11:11
Tag
 
Zeit
547.00
Hoch
10:41:56
403.80
11.10.2018
52W
Datum
636.00
23.04.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:49544.002
17:30:49544.0055
17:30:49544.0013
17:30:49544.0013
17:30:49544.0043
17:30:49544.001
17:30:49544.006
17:30:49544.005
17:30:49544.0016
17:30:49544.005
17:30:49544.0013
17:30:49544.0013
17:30:49544.0014
17:30:49544.0010
17:30:49544.005
17:30:49544.0013
17:30:49544.006
17:30:49544.003
17:30:49544.0017
17:30:49544.0034
17:30:49544.002
17:30:49544.007
17:30:49544.0028
17:30:49544.006
17:30:49544.009
17:30:49544.0046
17:30:49544.0013
17:30:49544.001
17:30:49544.008
17:30:49544.0010
17:30:49544.001
17:30:49544.002
17:30:49544.0046
17:30:49544.001
17:30:49544.0025
17:30:49544.004
17:30:49544.003
17:30:49544.0019
17:30:49544.0011
17:30:49544.0064
17:30:49544.003
17:30:49544.0055
17:30:49544.0031
17:30:49544.0022
17:30:49544.003
17:30:49544.0012
17:30:49544.0020
17:30:49544.001
17:30:49544.004
17:30:49544.009
17:30:49544.002
17:30:49544.004
17:30:49544.0040
17:30:49544.002
17:30:49544.0069
17:30:49544.001
17:30:49544.002
17:30:49544.007
17:30:49544.004
17:19:55546.005
17:19:55546.001
17:19:46546.005
17:19:37546.001
17:19:29545.509
17:19:20546.0025
17:19:20546.0017
17:18:13545.502
17:18:13545.5017
17:18:13545.501
17:18:04545.505
17:18:03545.5015
17:18:02545.501
17:18:02545.504
17:18:02545.504
17:17:59545.004
17:17:59545.0011
17:17:59545.004
17:17:51544.505
17:17:51544.5018
17:17:42544.503
17:17:13544.0014
17:17:13544.5015
17:17:13544.501
17:16:55545.0017
17:16:55544.501
17:16:55544.509
17:16:55544.501
17:16:55544.501
17:16:55544.501
17:16:55544.5020
17:16:55545.007
17:16:55545.0017
17:16:55544.503
17:16:26544.509
17:12:12545.001
17:12:12545.007
17:12:12545.001
17:12:12545.0017
17:11:30545.005
17:10:30545.003

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:4997544.00549.001217:30:49

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell544.00
Vortag547.00-3.000-0.55%
1 Woche521.00+23.00+4.41%
4 Wochen506.50+37.50+7.40%
12 Wochen486.20+57.80+11.89%
52 Wochen593.00-49.000-8.26%
Seit 1.1497.60+46.40+9.32%
52W hoch636.00
52W tief403.80

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 4'780 2'603'206
Vol. Börse 4'780 2'603'206
Volumen Vortag (Total) 6'829 3'716'895
Volumen Vortag (ausserbörslich) 4'000 2'130'000
Ø Vol. Vormonat 4'975
12 W. Durchschnittsvolumen 5'788

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 12.03.2019
MF Tech TrendPositive Tendenz seit dem 04.12.2018
PreisFairer Preis
Rel. Perf.+4.06%
LF KGV19.985
LF Wachstum+11.16%
W/KGV-Verhältnis0.770

Börsenplätze

Börse Whg. Kurs Zeit
CHF 544.00 17:30:49
EUR 477.20 09:07:32
CHF 545.00 16:20:00
CHF 545.00 17:06:48
USD 538.00 18.03.2019
EUR 478.20 14:34:17
EUR 477.60 18.03.2019
CHF 497.60 31.12.2018
CHF 0.00 18.06.2018
CHF 523.6806 19.03.2019
CHF 437.249 07.02.2017
GBP 378.4024 14.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch636.00548.00
Datum23.04.201819.03.2019
Jahrestief403.80468.40
Datum11.10.201803.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.94%
Zeit20.03.2019 14:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol IFCN
Valor 1102994
ISIN CH0011029946
WKN 588714
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 5.00
Anzahl ausgegebener Wertpapiere 2'421'683
Aktienkapital 12'108'415
Dividende Bruttobetrag CHF 20.00
Datum (ex-Div) 17.04.2018
Div. Zahlungsdatum 04.04.2019
Divid.-Rendite +3.12%
Marktkapital CHF 1.317 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
IFCIJB BAER Warrant CHF 600.00 20.12.2019 3.04% 22'220.00 PDF
IFCQJB BAER Warrant CHF 475.00 15.03.2019 5.08% 1'488.00 PDF
IFCGJB BAER Warrant CHF 575.00 15.03.2019 72.53% 86.67 PDF
IFCAJB BAER Warrant CHF 625.00 15.03.2019 151.17% 0.00 PDF
IFCEJB BAER Warrant CHF 650.00 21.06.2019 13.69% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
IFPPJB BAER Warrant CHF 475.00 15.03.2019 152.97% 0.00 PDF
IFPUJB BAER Warrant CHF 500.00 21.06.2019 3.07% 0.00 PDF

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. CHF
Berkshire Hath Rg-BUS504.56
Walt Disney Rg-DisUS163.99
PayPal Holdings RgUS119.13
Booking Hldg RgUS79.40
Morgan Stanley RgUS75.10
M'bishi UFJ Finl RgJP70.53
Blackrock RgUS68.68
Duke Energy RgUS64.79
Enterprise ProductsUS63.21
Chubb NUS62.20
Charles Schwab RgUS60.97
CME Group Rg-AUS60.37
Walgreens Boots RgUS60.16
S'tomo Mitsui Fi RgJP50.60
UBS Group NCH48.83
Dell Tech Rg-CUS43.42
Intercon Exchang RgUS42.21
BlackStone GrpUS42.16
Mizuho Fin Group RgJP39.71
CieFinRichemont NCH38.31
Tokio Marine RgJP35.30
Investor -B-SE35.17
Moody's RgUS33.73
Square Rg-AUS33.21
Macquarie Grp RgAU31.93
Monster Beverage RgUS31.46
TD Ameritrade Hl RgUS31.04
O Reilly Auto RgUS29.33
Baker Hughes-A RgUS28.93
DAIICHI SANKYO RgJP28.53
TE Connectiv RgUS28.28
State Street RgUS26.57
Sirius XM Hldgs RgUS26.55
Zimmer Biomet Hl RgUS25.70
Spotify Tech RgUS25.60
Hiltn Wrld Hldgs RgUS25.10
Deutsche Boerse NDE24.92
Experian RgGB24.63
T Rowe Price Grp RgUS24.30
TransDigm RgUS23.74
FUJIFILM Holding RgJP23.50
Synchrony Financ RgUS23.48
IHS Markit RgUS23.46
LSE Group RgGB22.19
United Contl RgUS21.70
KKR & Co-A RgUS21.25
Kirin Holdings RgJP20.94
Part Grp Hldg NCH19.090
MS&AD Insurance RgJP17.880
Ameriprise Fincl RgUS17.450
Franklin Resourc RgUS17.110
SodexoFR16.900
Citizens Finl Gr RgUS16.450
JXTG HldgsJP16.440
MSCI Rg-AUS16.240
SS&C Tech Hldgs RgUS15.940
GBLBE15.920
EXOR RgIT15.860
Canopy Growth RgCA15.860
Garmin NUS15.850
Vulcan Materials RgUS15.200
Sumitomo Mitsui RgJP14.690
Evergy RgUS14.370
Magellan MidstreamUS14.010
Nasdaq RgUS13.920
Equifax Inc RgUS13.690
Sompo Hldgs RgJP13.570
AmundiFR13.480
Nomura Hldg RgJP13.150
Apollo Glbl Mn Rg-AUS12.740
3I Group RgGB12.560
TransUnion RgUS12.120
E TRADE Fncl RgUS12.110
Brdridg Fncl Sol RgUS11.910
PagSeguro-A RgUS11.310
EdenredFR11.240
AXA Equitabl Hld RgUS11.150
M'bishi Chem Hld RgJP10.980
Ally Financial RgUS10.820
JFE Holdings RgJP10.800
YAMATO HOLDINGS RgJP10.790
Resona Holdings RgJP10.380
TEMENOS NCH10.160
BANNAM HLDG RgJP9.950
CF Industries Hl RgUS9.380
KIKKOMAN CORP RgJP9.350
Hankyu Hanshin H RgJP9.330
Leidos Holdg RgUS9.090
DaVita RgUS8.970
Marketaxess Hold RgUS8.880
Athene Hldg Rg-AUS8.560
WEX RgUS8.030
Booz Allen Ham Rg-AUS8.020
Sony Fin Hldgs RgJP7.970
Invesco RgUS7.920
Black Knight RgUS7.890
Oaktree Cap-AUS7.780
Zillow Grp Rg-AUS7.650
Crown Holdings RgUS7.490
Aramark RgUS7.470

Foreneinträge