- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:14:47 | 3'000 | 29.95 | 29.97 | 3'000 | 15:14:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:13:32 | 29.96 | 190 |
14:55:04 | 29.94 | 40 |
14:22:49 | 30.00 | 100 |
14:19:30 | 30.09 | 100 |
14:12:50 | 30.07 | 250 |
14:04:21 | 30.21 | 50 |
13:59:21 | 30.19 | 33 |
13:36:30 | 30.12 | 200 |
13:28:30 | 30.06 | 100 |
13:21:33 | 30.06 | 130 |
13:03:39 | 30.19 | 1'000 |
12:17:13 | 30.37 | 25 |
11:49:46 | 30.32 | 30 |
11:48:11 | 30.26 | 100 |
11:40:04 | 30.35 | 3 |
11:29:56 | 30.39 | 20 |
11:00:11 | 30.42 | 48 |
10:54:11 | 30.40 | 200 |
10:50:11 | 30.39 | 100 |
10:46:25 | 30.36 | 40 |
10:39:43 | 30.39 | 1 |
10:31:11 | 30.41 | 50 |
10:08:31 | 30.20 | 1'000 |
10:01:54 | 30.17 | 200 |
10:01:23 | 30.18 | 10 |
09:40:28 | 30.23 | 150 |
09:36:28 | 30.25 | 200 |
09:25:32 | 30.20 | 250 |
08:22:25 | 30.22 | 300 |
08:01:47 | 30.34 | 510 |
25.04.2024 17:42:29 | 32.34 | 75 |
25.04.2024 17:22:10 | 32.30 | 1'000 |
25.04.2024 17:15:20 | 32.41 | 4 |
25.04.2024 16:35:24 | 32.51 | 100 |
25.04.2024 16:28:28 | 32.54 | 150 |
25.04.2024 16:18:15 | 32.60 | 25 |
25.04.2024 15:02:55 | 32.44 | 200 |
25.04.2024 14:44:06 | 32.41 | 50 |
25.04.2024 13:52:24 | 32.39 | 24 |
25.04.2024 12:40:32 | 32.46 | 75 |
25.04.2024 12:30:38 | 32.46 | 500 |
25.04.2024 12:02:09 | 32.50 | 100 |
25.04.2024 11:02:03 | 32.39 | 500 |
25.04.2024 09:29:16 | 32.20 | 48 |
25.04.2024 09:03:22 | 32.15 | 100 |
25.04.2024 08:29:59 | 32.15 | 30 |
25.04.2024 08:05:15 | 32.10 | 125 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:14:47 | 3'000 | 29.95 | 29.97 | 3'000 | 15:14:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:13:32 | 29.96 | ||
Vortag 25.04.24 | 32.34 | -2.3850 | -7.37% |
1 Woche 19.04.24 | 32.13 | -2.1750 | -6.77% |
4 Wochen 28.03.24 | 40.90 | -8.5550 | -20.92% |
12 Wochen 02.02.24 | 39.48 | -7.660 | -19.15% |
52 Wochen 28.04.23 | 28.23 | +5.2150 | +19.23% |
Seit 1.1 29.12.23 | 45.40 | -13.0550 | -28.76% |
52W Hoch 25.01.24 | 46.32 | ||
52W Tief 25.05.23 | 25.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'430 15:13:32 | 163,985 15:13:32 |
Total Zeit | ||
Hist. Börslich Datum | 3,106 25.04.24 | 100,527 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.11 | +1.77% | 25.04. 22:00 | |
UTC | USD | 35.11 | +1.77% | 26.04. 02:00 | |
NMS | USD | 35.11 | +1.77% | 26.04. 02:00 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 32.10 | -0.93% | 26.04. 15:14 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 34.84 | +0.09% | 216,172 | 25.04. 16:29 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 29.98 | -7.36% | 4.163 M | 26.04. 15:14 |
TGT | EUR | 29.70 | -9.38% | 26.04. 15:29 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 30.08 | -8.27% | 26.04. 15:09 | |
LSD | EUR | 29.95 | +0.25% | 26.04. 15:23 | |
CBUA | EUR | 32.33 | -0.39% | 25.04. 17:30 | |
STU | EUR | 29.96 | -7.37% | 26.04. 15:13 | |
BIVA | MXN | 604.20 | +2.67% | 25.04. 20:56 | |
BRX | CHF | 29.38 | -7.09% | 26,257 | 26.04. 15:15 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'253.00 | -5.10% | 25.04. 16:20 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.02 | 46.32 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.34 | 29.94 |
Datum | 28.02.23 | 26.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 127.4 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema