- Home
- Börse & Märkte
Juniper Networks Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:07:19 | 33.98 | 0 |
18.04.2024 08:07:19 | 33.98 | 0 |
18.04.2024 08:07:19 | 33.98 | 0 |
17.04.2024 08:04:10 | 34.06 | 0 |
17.04.2024 08:04:10 | 34.06 | 0 |
17.04.2024 08:04:10 | 34.06 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:10 | 34.06 | ||
Vortag 17.04.24 | 34.06 | 0.00% | |
1 Woche 11.04.24 | 34.24 | +0.050 | +0.15% |
4 Wochen 21.03.24 | 33.52 | +0.550 | +1.64% |
12 Wochen 25.01.24 | 34.02 | +0.110 | +0.32% |
52 Wochen 20.04.23 | 28.75 | +4.150 | +13.87% |
Seit 1.1 29.12.23 | 26.45 | +7.610 | +28.77% |
52W Hoch 10.01.24 | 34.60 | ||
52W Tief 24.10.23 | 23.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 10:55:43 | 59.69 10:55:43 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 11.11.22 | 59.69 11.11.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.16 | -0.88% | 19.04. 02:04 | |
NYX | USD | 36.16 | -0.88% | 18.04. 22:15 | |
NTA | USD | 36.14 | -0.93% | 18.04. 22:15 | |
THM | USD | 36.15 | -0.93% | 18.04. 22:15 | |
NAR | USD | 36.15 | -0.90% | 18.04. 22:15 | |
BTA | USD | 36.14 | -0.99% | 18.04. 22:15 | |
BTT | USD | 36.30 | -0.74% | 18.04. 23:40 | |
CIN | USD | 36.14 | -1.07% | 18.04. 22:15 | |
BOS | USD | 36.15 | -1.04% | 18.04. 22:15 | |
NMK | USD | 36.14 | -1.09% | 18.04. 22:15 | |
DCT | USD | 36.14 | -0.96% | 18.04. 22:15 | |
NCI | USD | 36.15 | -1.07% | 18.04. 22:15 | |
LSS | USD | 37.01 | -1.10% | 239,455 | 16.02. 16:16 |
MEMX | USD | 36.15 | -0.95% | 18.04. 22:15 | |
DCA | USD | 36.16 | -0.95% | 18.04. 22:15 | |
CHI | USD | 36.20 | -0.82% | 18.04. 22:15 | |
EPRL | USD | 36.15 | -1.08% | 18.04. 22:15 | |
LTSE | USD | 37.34 | +21.55% | 16.01. 14:15 | |
BTY | USD | 36.14 | -1.08% | 18.04. 22:15 | |
TGT | EUR | 34.05 | 18.04. 15:19 | ||
PBW | USD | 36.14 | -1.09% | 18.04. 22:15 | |
FRA | EUR | 34.18 | -0.09% | 18.04. 16:00 | |
BRX | CHF | 32.01 | -0.55% | 17.01. 18:00 | |
STU | EUR | 33.91 | -0.56% | 18.04. 21:57 | |
BEB | EUR | 34.05 | -0.18% | 17.04. 08:04 | |
DUS | EUR | 34.20 | -0.58% | 17.04. 19:31 | |
HAM | EUR | 34.06 | -0.18% | 17.04. 08:00 | |
MUC | EUR | 34.54 | 17.04. 08:04 | ||
LSD | EUR | 33.65 | -0.50% | 15.03. 08:58 | |
IET | USD | 12.0630 | +3.32% | 18.04. 14:00 | |
IET | USD | 12.1870 | +3.35% | 18.04. 14:00 | |
IET | USD | 12.2160 | +3.25% | 18.04. 14:00 | |
IET | USD | 12.0410 | +3.31% | 18.04. 14:00 | |
IET | USD | 11.9880 | +2.07% | 18.04. 14:00 | |
IET | USD | 11.6690 | +2.18% | 18.04. 14:00 | |
IET | USD | 11.1830 | +2.25% | 18.04. 14:00 | |
IET | USD | 11.2210 | +2.37% | 18.04. 14:00 | |
IET | USD | 11.0440 | +2.30% | 18.04. 14:00 | |
IET | USD | 10.960 | +2.39% | 18.04. 14:00 | |
IET | USD | 11.1180 | +2.23% | 18.04. 14:00 | |
IET | USD | 11.0050 | +2.37% | 18.04. 14:00 | |
IET | USD | 11.060 | +1.91% | 18.04. 14:00 | |
IET | USD | 11.6650 | +3.36% | 18.04. 14:00 | |
IET | USD | 10.7640 | +3.42% | 18.04. 14:00 | |
STA | CHF | 24.81 | -16.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 34.06 | -0.18% | 17.04. 08:04 | |
STUD | EUR | 33.81 | +0.12% | 17.04. 10:54 | |
OMC | USD | 29.00 | +23.98% | 21.11. 15:40 | |
NDN | USD | 36.49 | +0.19% | 17.04. 22:00 | |
BIVA | MXN | 540.00 | +6.28% | 31.01. 15:05 | |
IET | USD | 11.3710 | +1.86% | 18.04. 14:00 | |
IET | USD | 9.4370 | +1.49% | 18.04. 14:00 | |
IET | USD | 9.3690 | +1.52% | 18.04. 14:00 | |
IET | USD | 9.6340 | +1.15% | 18.04. 14:00 | |
IET | USD | 10.0770 | +1.13% | 18.04. 14:00 | |
IET | USD | 8.9130 | +0.91% | 18.04. 14:00 | |
IET | USD | 9.5990 | +0.78% | 18.04. 14:00 | |
IET | USD | 9.4150 | +0.78% | 18.04. 14:00 | |
IET | USD | 9.2220 | +0.81% | 18.04. 14:00 | |
IET | USD | 8.6170 | +1.11% | 18.04. 14:00 | |
IET | USD | 10.1620 | +1.63% | 18.04. 14:00 | |
IET | USD | 10.3810 | +1.59% | 18.04. 14:00 | |
IET | USD | 8.7230 | +0.93% | 18.04. 14:00 | |
IET | USD | 9.4960 | +0.97% | 18.04. 14:00 | |
IET | USD | 8.4040 | +1.13% | 18.04. 14:00 | |
IET | USD | 12.0080 | +2.07% | 18.04. 14:00 | |
IET | USD | 9.3390 | +1.21% | 18.04. 14:00 | |
IET | USD | 8.8350 | +1.02% | 18.04. 14:00 | |
IET | USD | 8.370 | +1.14% | 18.04. 14:00 | |
IET | USD | 9.4860 | +1.15% | 18.04. 14:00 | |
IET | USD | 9.7530 | +1.69% | 18.04. 14:00 | |
IET | USD | 10.6150 | +1.09% | 18.04. 14:00 | |
IET | USD | 8.4680 | +0.95% | 18.04. 14:00 | |
IET | USD | 8.5090 | +0.95% | 18.04. 14:00 | |
IET | USD | 11.940 | +1.78% | 18.04. 14:00 | |
IET | USD | 10.0440 | +1.41% | 18.04. 14:00 | |
IET | USD | 10.2820 | +1.11% | 18.04. 14:00 | |
IET | USD | 8.6840 | +0.93% | 18.04. 14:00 | |
IET | USD | 8.5550 | +0.94% | 18.04. 14:00 | |
IET | USD | 9.1780 | +1.00% | 18.04. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.62 | 34.60 |
Datum | 03.04.23 | 10.01.24 |
Jahrestief | 23.20 | 26.50 |
Datum | 24.10.23 | 03.01.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNP |
Valor | 800910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 324.4 M |
Marktkapital | 11.05 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |